2015-10-06T14:10:00.101Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.604 34.716 1503.4464 15:12:05.60M 2015-10-06T14:10:00.306Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.604 34.716 1503.4480 15:12:05.79M 2015-10-06T14:10:00.506Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.605 34.717 1503.4485 15:12:06.01M 2015-10-06T14:10:00.711Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.606 34.717 1503.4490 15:12:06.21M 2015-10-06T14:10:00.911Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.607 34.718 1503.4500 15:12:06.41M 2015-10-06T14:10:01.111Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.606 34.717 1503.4491 15:12:06.61M 2015-10-06T14:10:01.316Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.605 34.716 1503.4487 15:12:06.81M 2015-10-06T14:10:01.521Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.605 34.716 1503.4481 15:12:07.03M 2015-10-06T14:10:01.721Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.604 34.715 1503.4475 15:12:07.22M 2015-10-06T14:10:01.926Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.602 34.713 1503.4462 15:12:07.42M 2015-10-06T14:10:02.131Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.601 34.713 1503.4453 15:12:07.62M 2015-10-06T14:10:02.331Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.601 34.712 1503.4448 15:12:07.82M 2015-10-06T14:10:02.551Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.600 34.712 1503.4440 15:12:08.04M 2015-10-06T14:10:02.736Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.601 34.712 1503.4438 15:12:08.26M 2015-10-06T14:10:02.944Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.601 34.712 1503.4438 15:12:08.44M 2015-10-06T14:10:03.146Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.600 34.712 1503.4446 15:12:08.64M 2015-10-06T14:10:03.351Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.599 34.710 1503.4436 15:12:08.84M 2015-10-06T14:10:03.551Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.712 1503.4464 15:12:09.06M 2015-10-06T14:10:03.756Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.713 1503.4475 15:12:09.25M 2015-10-06T14:10:03.956Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.601 34.712 1503.4470 15:12:09.45M 2015-10-06T14:10:04.161Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.605 34.715 1503.4502 15:12:09.66M 2015-10-06T14:10:04.361Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.605 34.716 1503.4503 15:12:09.85M 2015-10-06T14:10:04.566Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.599 34.710 1503.4454 15:12:10.07M 2015-10-06T14:10:04.766Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4445 15:12:10.27M 2015-10-06T14:10:04.976Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.596 34.707 1503.4436 15:12:10.47M 2015-10-06T14:10:05.176Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.595 34.706 1503.4425 15:12:10.67M 2015-10-06T14:10:05.381Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.595 34.705 1503.4419 15:12:10.87M 2015-10-06T14:10:05.581Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.594 34.705 1503.4414 15:12:11.09M 2015-10-06T14:10:05.786Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.593 34.704 1503.4407 15:12:11.29M 2015-10-06T14:10:05.991Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.593 34.704 1503.4406 15:12:11.49M 2015-10-06T14:10:06.191Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.593 34.704 1503.4406 15:12:11.68M 2015-10-06T14:10:06.396Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.593 34.704 1503.4401 15:12:11.88M 2015-10-06T14:10:06.596Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.594 34.705 1503.4397 15:12:12.10M 2015-10-06T14:10:06.801Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.594 34.706 1503.4401 15:12:12.30M 2015-10-06T14:10:07.016Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.595 34.706 1503.4399 15:12:12.50M 2015-10-06T14:10:07.206Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.595 34.707 1503.4402 15:12:12.71M 2015-10-06T14:10:07.611Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.714 1503.4479 15:12:12.90M 2015-10-06T14:10:07.816Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.711 1503.4436 15:12:13.12M 2015-10-06T14:10:07.816Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.710 1503.4415 15:12:13.31M 2015-10-06T14:10:08.016Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.597 34.710 1503.4396 15:12:13.52M 2015-10-06T14:10:08.221Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.596 34.709 1503.4379 15:12:13.71M 2015-10-06T14:10:08.426Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.595 34.708 1503.4357 15:12:13.91M 2015-10-06T14:10:08.626Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.596 34.709 1503.4373 15:12:14.13M 2015-10-06T14:10:08.831Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.597 34.710 1503.4387 15:12:14.33M 2015-10-06T14:10:09.036Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.598 34.710 1503.4395 15:12:14.53M 2015-10-06T14:10:09.236Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.599 34.711 1503.4410 15:12:14.73M 2015-10-06T14:10:09.441Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.600 34.712 1503.4425 15:12:14.93M 2015-10-06T14:10:09.641Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.712 1503.4432 15:12:15.15M 2015-10-06T14:10:09.846Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.712 1503.4446 15:12:15.35M 2015-10-06T14:10:10.051Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.712 1503.4436 15:12:15.55M 2015-10-06T14:10:10.251Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4440 15:12:15.74M 2015-10-06T14:10:10.456Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.713 1503.4468 15:12:15.94M 2015-10-06T14:10:10.661Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.713 1503.4480 15:12:16.16M 2015-10-06T14:10:10.861Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.601 34.712 1503.4480 15:12:16.36M 2015-10-06T14:10:11.066Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.600 34.711 1503.4484 15:12:16.56M 2015-10-06T14:10:11.266Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.593 34.704 1503.4407 15:12:16.76M 2015-10-06T14:10:11.486Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.593 34.703 1503.4402 15:12:16.96M 2015-10-06T14:10:11.671Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.591 34.703 1503.4392 15:12:17.19M 2015-10-06T14:10:11.876Z|I-OCEAN7-304-XXXX| 26.88 13.958 41.590 34.706 1503.4274 15:12:17.38M 2015-10-06T14:10:12.076Z|I-OCEAN7-304-XXXX| 26.87 13.958 41.589 34.705 1503.4258 15:12:17.57M 2015-10-06T14:10:12.281Z|I-OCEAN7-304-XXXX| 26.86 13.958 41.588 34.704 1503.4236 15:12:17.77M 2015-10-06T14:10:12.486Z|I-OCEAN7-304-XXXX| 26.83 13.957 41.588 34.704 1503.4222 15:12:17.97M 2015-10-06T14:10:12.686Z|I-OCEAN7-304-XXXX| 26.80 13.957 41.587 34.704 1503.4209 15:12:18.19M 2015-10-06T14:10:12.891Z|I-OCEAN7-304-XXXX| 26.81 13.957 41.588 34.705 1503.4216 15:12:18.39M 2015-10-06T14:10:13.091Z|I-OCEAN7-304-XXXX| 26.78 13.957 41.598 34.714 1503.4324 15:12:18.59M 2015-10-06T14:10:13.296Z|I-OCEAN7-304-XXXX| 26.78 13.958 41.599 34.715 1503.4347 15:12:18.79M 2015-10-06T14:10:13.501Z|I-OCEAN7-304-XXXX| 26.75 13.958 41.599 34.714 1503.4353 15:12:19.01M 2015-10-06T14:10:13.701Z|I-OCEAN7-304-XXXX| 26.71 13.959 41.598 34.713 1503.4351 15:12:19.21M 2015-10-06T14:10:13.906Z|I-OCEAN7-304-XXXX| 26.67 13.959 41.598 34.712 1503.4347 15:12:19.41M 2015-10-06T14:10:14.111Z|I-OCEAN7-304-XXXX| 26.68 13.960 41.596 34.710 1503.4348 15:12:19.60M 2015-10-06T14:10:14.311Z|I-OCEAN7-304-XXXX| 26.65 13.960 41.596 34.709 1503.4344 15:12:19.80M 2015-10-06T14:10:14.516Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.595 34.708 1503.4344 15:12:20.02M 2015-10-06T14:10:14.716Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.595 34.707 1503.4343 15:12:20.22M 2015-10-06T14:10:14.921Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.595 34.708 1503.4360 15:12:20.42M 2015-10-06T14:10:15.121Z|I-OCEAN7-304-XXXX| 26.56 13.962 41.595 34.707 1503.4355 15:12:20.62M 2015-10-06T14:10:15.326Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.594 34.706 1503.4347 15:12:20.82M 2015-10-06T14:10:15.526Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.594 34.706 1503.4344 15:12:21.04M 2015-10-06T14:10:15.731Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.593 34.705 1503.4337 15:12:21.23M 2015-10-06T14:10:15.951Z|I-OCEAN7-304-XXXX| 26.59 13.961 41.593 34.705 1503.4324 15:12:21.43M 2015-10-06T14:10:16.141Z|I-OCEAN7-304-XXXX| 26.61 13.961 41.592 34.705 1503.4319 15:12:21.65M 2015-10-06T14:10:16.546Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.593 34.706 1503.4329 15:12:21.83M 2015-10-06T14:10:16.546Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.593 34.706 1503.4330 15:12:22.05M 2015-10-06T14:10:16.746Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.593 34.706 1503.4333 15:12:22.25M 2015-10-06T14:10:17.151Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.594 34.707 1503.4347 15:12:22.45M 2015-10-06T14:10:17.151Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.595 34.707 1503.4363 15:12:22.65M 2015-10-06T14:10:17.356Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.595 34.707 1503.4374 15:12:22.84M 2015-10-06T14:10:17.766Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.596 34.708 1503.4397 15:12:23.07M 2015-10-06T14:10:17.766Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.597 34.708 1503.4413 15:12:23.27M 2015-10-06T14:10:17.967Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.597 34.709 1503.4423 15:12:23.47M 2015-10-06T14:10:18.172Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.709 1503.4432 15:12:23.66M 2015-10-06T14:10:18.372Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.594 34.705 1503.4401 15:12:23.86M 2015-10-06T14:10:18.577Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.594 34.705 1503.4401 15:12:24.08M 2015-10-06T14:10:18.777Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.594 34.705 1503.4417 15:12:24.28M 2015-10-06T14:10:18.982Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.591 34.702 1503.4390 15:12:24.48M 2015-10-06T14:10:19.182Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.591 34.702 1503.4381 15:12:24.68M 2015-10-06T14:10:19.386Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.591 34.702 1503.4387 15:12:24.88M 2015-10-06T14:10:19.591Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.591 34.702 1503.4390 15:12:25.10M 2015-10-06T14:10:19.791Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.592 34.702 1503.4399 15:12:25.30M 2015-10-06T14:10:20.002Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.592 34.703 1503.4407 15:12:25.49M 2015-10-06T14:10:20.197Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.604 34.714 1503.4542 15:12:25.70M 2015-10-06T14:10:20.422Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.606 34.716 1503.4550 15:12:25.89M 2015-10-06T14:10:20.607Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.607 34.716 1503.4563 15:12:26.13M 2015-10-06T14:10:20.807Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.602 34.712 1503.4507 15:12:26.31M 2015-10-06T14:10:21.012Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.600 34.710 1503.4479 15:12:26.51M 2015-10-06T14:10:21.212Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.598 34.709 1503.4456 15:12:26.71M 2015-10-06T14:10:21.417Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.596 34.707 1503.4443 15:12:26.91M 2015-10-06T14:10:21.622Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.595 34.706 1503.4432 15:12:27.13M 2015-10-06T14:10:21.827Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.593 34.704 1503.4409 15:12:27.33M 2015-10-06T14:10:22.027Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.592 34.703 1503.4397 15:12:27.53M 2015-10-06T14:10:22.227Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.591 34.702 1503.4375 15:12:27.72M 2015-10-06T14:10:22.432Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.591 34.702 1503.4366 15:12:27.92M 2015-10-06T14:10:22.637Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.591 34.702 1503.4364 15:12:28.14M 2015-10-06T14:10:22.837Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.592 34.703 1503.4370 15:12:28.34M 2015-10-06T14:10:23.042Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.592 34.704 1503.4376 15:12:28.54M 2015-10-06T14:10:23.462Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.593 34.704 1503.4377 15:12:28.73M 2015-10-06T14:10:23.462Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.593 34.705 1503.4377 15:12:29.05M 2015-10-06T14:10:23.657Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.594 34.705 1503.4377 15:12:29.17M 2015-10-06T14:10:23.862Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.594 34.706 1503.4385 15:12:29.36M 2015-10-06T14:10:24.067Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.595 34.706 1503.4404 15:12:29.56M 2015-10-06T14:10:24.272Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.596 34.706 1503.4424 15:12:29.76M 2015-10-06T14:10:24.472Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.707 1503.4429 15:12:29.96M 2015-10-06T14:10:24.677Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.597 34.708 1503.4430 15:12:30.18M 2015-10-06T14:10:24.897Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.709 1503.4434 15:12:30.38M 2015-10-06T14:10:25.082Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.599 34.710 1503.4443 15:12:30.59M 2015-10-06T14:10:25.287Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.599 34.710 1503.4447 15:12:30.78M 2015-10-06T14:10:25.487Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.604 34.715 1503.4502 15:12:31.00M 2015-10-06T14:10:25.692Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.605 34.715 1503.4503 15:12:31.19M 2015-10-06T14:10:25.897Z|I-OCEAN7-304-XXXX| 26.57 13.963 41.598 34.709 1503.4417 15:12:31.39M 2015-10-06T14:10:26.097Z|I-OCEAN7-304-XXXX| 26.60 13.963 41.598 34.709 1503.4413 15:12:31.59M 2015-10-06T14:10:26.297Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.597 34.708 1503.4415 15:12:31.79M 2015-10-06T14:10:26.502Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.597 34.708 1503.4417 15:12:32.01M 2015-10-06T14:10:26.702Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.597 34.708 1503.4423 15:12:32.21M 2015-10-06T14:10:26.907Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.597 34.708 1503.4424 15:12:32.41M 2015-10-06T14:10:27.112Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.597 34.708 1503.4414 15:12:32.61M 2015-10-06T14:10:27.312Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.597 34.708 1503.4410 15:12:32.81M 2015-10-06T14:10:27.517Z|I-OCEAN7-304-XXXX| 26.59 13.963 41.599 34.710 1503.4419 15:12:33.02M 2015-10-06T14:10:27.722Z|I-OCEAN7-304-XXXX| 26.61 13.963 41.600 34.711 1503.4434 15:12:33.22M 2015-10-06T14:10:27.922Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.601 34.712 1503.4445 15:12:33.42M 2015-10-06T14:10:28.127Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.602 34.713 1503.4460 15:12:33.62M 2015-10-06T14:10:28.332Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.602 34.713 1503.4467 15:12:33.82M 2015-10-06T14:10:28.532Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.602 34.714 1503.4463 15:12:34.04M 2015-10-06T14:10:28.737Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.603 34.714 1503.4469 15:12:34.24M 2015-10-06T14:10:28.937Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.714 1503.4491 15:12:34.44M 2015-10-06T14:10:29.142Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.714 1503.4493 15:12:34.64M 2015-10-06T14:10:29.362Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.714 1503.4495 15:12:34.84M 2015-10-06T14:10:29.547Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.714 1503.4496 15:12:35.07M 2015-10-06T14:10:29.752Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.603 34.714 1503.4496 15:12:35.25M 2015-10-06T14:10:29.957Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.603 34.713 1503.4506 15:12:35.45M 2015-10-06T14:10:30.157Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.603 34.713 1503.4514 15:12:35.65M 2015-10-06T14:10:30.362Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4482 15:12:35.85M 2015-10-06T14:10:30.562Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.602 34.714 1503.4462 15:12:36.07M 2015-10-06T14:10:30.767Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.713 1503.4454 15:12:36.27M 2015-10-06T14:10:30.972Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.599 34.712 1503.4424 15:12:36.47M 2015-10-06T14:10:31.172Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.603 34.716 1503.4445 15:12:36.67M 2015-10-06T14:10:31.377Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.603 34.716 1503.4445 15:12:36.87M 2015-10-06T14:10:31.577Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.602 34.716 1503.4432 15:12:37.08M 2015-10-06T14:10:31.782Z|I-OCEAN7-304-XXXX| 26.84 13.959 41.602 34.716 1503.4421 15:12:37.28M 2015-10-06T14:10:31.982Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.601 34.715 1503.4420 15:12:37.48M 2015-10-06T14:10:32.187Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.601 34.715 1503.4423 15:12:37.68M 2015-10-06T14:10:32.387Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.601 34.714 1503.4426 15:12:37.88M 2015-10-06T14:10:32.592Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.601 34.714 1503.4437 15:12:38.10M 2015-10-06T14:10:32.797Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.601 34.714 1503.4438 15:12:38.30M 2015-10-06T14:10:32.997Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.601 34.714 1503.4431 15:12:38.50M 2015-10-06T14:10:33.202Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.602 34.714 1503.4427 15:12:38.70M 2015-10-06T14:10:33.407Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.602 34.715 1503.4429 15:12:38.90M 2015-10-06T14:10:33.612Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.602 34.714 1503.4437 15:12:39.11M 2015-10-06T14:10:33.832Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.602 34.714 1503.4442 15:12:39.32M 2015-10-06T14:10:34.012Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.603 34.714 1503.4458 15:12:39.53M 2015-10-06T14:10:34.217Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.603 34.715 1503.4471 15:12:39.71M 2015-10-06T14:10:34.417Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.604 34.715 1503.4476 15:12:39.91M 2015-10-06T14:10:34.623Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.604 34.715 1503.4482 15:12:40.13M 2015-10-06T14:10:34.827Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.605 34.715 1503.4493 15:12:40.33M 2015-10-06T14:10:35.027Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.605 34.716 1503.4503 15:12:40.53M 2015-10-06T14:10:35.232Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.605 34.716 1503.4504 15:12:40.73M 2015-10-06T14:10:35.432Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.605 34.716 1503.4510 15:12:40.93M 2015-10-06T14:10:35.637Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.605 34.716 1503.4502 15:12:41.14M 2015-10-06T14:10:35.842Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.605 34.715 1503.4513 15:12:41.34M 2015-10-06T14:10:36.042Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.604 34.714 1503.4510 15:12:41.54M 2015-10-06T14:10:36.247Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.604 34.714 1503.4506 15:12:41.74M 2015-10-06T14:10:36.452Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.713 1503.4506 15:12:41.94M 2015-10-06T14:10:36.652Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.603 34.713 1503.4507 15:12:42.16M 2015-10-06T14:10:36.857Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.602 34.712 1503.4501 15:12:42.36M 2015-10-06T14:10:37.062Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.602 34.712 1503.4490 15:12:42.56M 2015-10-06T14:10:37.262Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.601 34.711 1503.4480 15:12:42.76M 2015-10-06T14:10:37.467Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.600 34.710 1503.4465 15:12:42.95M 2015-10-06T14:10:37.667Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.599 34.709 1503.4454 15:12:43.17M 2015-10-06T14:10:37.872Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.709 1503.4440 15:12:43.37M 2015-10-06T14:10:38.072Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4430 15:12:43.57M 2015-10-06T14:10:38.298Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.708 1503.4434 15:12:43.77M 2015-10-06T14:10:38.482Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.597 34.708 1503.4437 15:12:44.01M 2015-10-06T14:10:38.682Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.597 34.708 1503.4437 15:12:44.19M 2015-10-06T14:10:38.887Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.597 34.708 1503.4431 15:12:44.39M 2015-10-06T14:10:39.092Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.708 1503.4419 15:12:44.59M 2015-10-06T14:10:39.292Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.708 1503.4413 15:12:44.79M 2015-10-06T14:10:39.497Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.708 1503.4412 15:12:45.00M 2015-10-06T14:10:39.697Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.708 1503.4414 15:12:45.20M 2015-10-06T14:10:39.902Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.708 1503.4420 15:12:45.40M 2015-10-06T14:10:40.102Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.596 34.708 1503.4427 15:12:45.60M 2015-10-06T14:10:40.307Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.597 34.708 1503.4432 15:12:45.80M 2015-10-06T14:10:40.512Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.597 34.709 1503.4409 15:12:46.02M 2015-10-06T14:10:40.717Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.597 34.709 1503.4413 15:12:46.22M 2015-10-06T14:10:40.917Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.598 34.710 1503.4421 15:12:46.42M 2015-10-06T14:10:41.117Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.597 34.709 1503.4417 15:12:46.62M 2015-10-06T14:10:41.322Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.597 34.709 1503.4403 15:12:46.81M 2015-10-06T14:10:41.522Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.596 34.709 1503.4391 15:12:47.03M 2015-10-06T14:10:41.728Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.596 34.709 1503.4382 15:12:47.23M 2015-10-06T14:10:41.932Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.596 34.709 1503.4375 15:12:47.43M 2015-10-06T14:10:42.132Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.596 34.709 1503.4374 15:12:47.63M 2015-10-06T14:10:42.338Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.596 34.709 1503.4384 15:12:47.83M 2015-10-06T14:10:42.542Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.596 34.709 1503.4384 15:12:48.05M 2015-10-06T14:10:42.763Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.597 34.709 1503.4392 15:12:48.25M 2015-10-06T14:10:42.948Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.597 34.710 1503.4403 15:12:48.46M 2015-10-06T14:10:43.153Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.598 34.710 1503.4413 15:12:48.65M 2015-10-06T14:10:43.353Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.598 34.710 1503.4425 15:12:48.85M 2015-10-06T14:10:43.553Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.710 1503.4435 15:12:49.06M 2015-10-06T14:10:43.758Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.711 1503.4441 15:12:49.26M 2015-10-06T14:10:43.968Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.600 34.711 1503.4441 15:12:49.46M 2015-10-06T14:10:44.168Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.600 34.709 1503.4508 15:12:49.66M 2015-10-06T14:10:44.368Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.601 34.709 1503.4518 15:12:49.86M 2015-10-06T14:10:44.573Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.601 34.710 1503.4515 15:12:50.08M 2015-10-06T14:10:44.773Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.601 34.710 1503.4510 15:12:50.28M 2015-10-06T14:10:44.978Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.601 34.711 1503.4507 15:12:50.48M 2015-10-06T14:10:45.183Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.602 34.711 1503.4510 15:12:50.67M 2015-10-06T14:10:45.383Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.602 34.711 1503.4506 15:12:50.87M 2015-10-06T14:10:45.588Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.602 34.711 1503.4518 15:12:51.09M 2015-10-06T14:10:45.788Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.603 34.712 1503.4519 15:12:51.29M 2015-10-06T14:10:45.993Z|I-OCEAN7-304-XXXX| 26.65 13.964 41.603 34.712 1503.4506 15:12:51.49M 2015-10-06T14:10:46.198Z|I-OCEAN7-304-XXXX| 26.64 13.964 41.603 34.713 1503.4497 15:12:51.69M 2015-10-06T14:10:46.398Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.603 34.714 1503.4490 15:12:51.89M 2015-10-06T14:10:46.603Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.604 34.715 1503.4482 15:12:52.11M 2015-10-06T14:10:46.803Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.604 34.715 1503.4474 15:12:52.31M 2015-10-06T14:10:47.003Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.604 34.716 1503.4469 15:12:52.51M 2015-10-06T14:10:47.228Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.604 34.716 1503.4462 15:12:52.70M 2015-10-06T14:10:47.413Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.604 34.716 1503.4462 15:12:52.92M 2015-10-06T14:10:47.613Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.604 34.716 1503.4462 15:12:53.12M 2015-10-06T14:10:47.818Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.604 34.715 1503.4458 15:12:53.32M 2015-10-06T14:10:48.023Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.603 34.715 1503.4453 15:12:53.52M 2015-10-06T14:10:48.228Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.603 34.715 1503.4452 15:12:53.72M 2015-10-06T14:10:48.428Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.602 34.714 1503.4445 15:12:53.92M 2015-10-06T14:10:48.633Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.601 34.713 1503.4441 15:12:54.14M 2015-10-06T14:10:48.838Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.600 34.713 1503.4434 15:12:54.34M 2015-10-06T14:10:49.038Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.712 1503.4425 15:12:54.54M 2015-10-06T14:10:49.243Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.598 34.711 1503.4415 15:12:54.74M 2015-10-06T14:10:49.443Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.598 34.710 1503.4425 15:12:54.93M 2015-10-06T14:10:49.648Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.709 1503.4420 15:12:55.15M 2015-10-06T14:10:49.853Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.708 1503.4413 15:12:55.35M 2015-10-06T14:10:50.053Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.707 1503.4410 15:12:55.55M 2015-10-06T14:10:50.258Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.594 34.706 1503.4410 15:12:55.75M 2015-10-06T14:10:50.463Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.594 34.706 1503.4401 15:12:55.95M 2015-10-06T14:10:50.663Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.593 34.706 1503.4393 15:12:56.17M 2015-10-06T14:10:50.863Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.593 34.705 1503.4397 15:12:56.37M 2015-10-06T14:10:51.068Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.593 34.705 1503.4398 15:12:56.57M 2015-10-06T14:10:51.273Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.593 34.705 1503.4407 15:12:56.77M 2015-10-06T14:10:51.588Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.594 34.705 1503.4408 15:12:56.97M 2015-10-06T14:10:51.693Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.594 34.706 1503.4407 15:12:57.18M 2015-10-06T14:10:51.878Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.595 34.706 1503.4420 15:12:57.40M 2015-10-06T14:10:52.083Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.596 34.707 1503.4434 15:12:57.58M 2015-10-06T14:10:52.288Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.597 34.708 1503.4436 15:12:57.78M 2015-10-06T14:10:52.693Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4423 15:12:58.00M 2015-10-06T14:10:52.898Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.606 34.717 1503.4526 15:12:58.20M 2015-10-06T14:10:53.098Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.607 34.718 1503.4529 15:12:58.40M 2015-10-06T14:10:53.103Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.608 34.718 1503.4541 15:12:58.60M 2015-10-06T14:10:53.493Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.608 34.718 1503.4539 15:12:58.80M 2015-10-06T14:10:53.503Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.608 34.718 1503.4539 15:12:59.01M 2015-10-06T14:10:53.708Z|I-OCEAN7-304-XXXX| 26.62 13.963 41.608 34.718 1503.4525 15:12:59.21M 2015-10-06T14:10:53.913Z|I-OCEAN7-304-XXXX| 26.56 13.963 41.608 34.719 1503.4515 15:12:59.41M 2015-10-06T14:10:54.113Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.609 34.720 1503.4518 15:12:59.61M 2015-10-06T14:10:54.318Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.609 34.720 1503.4517 15:12:59.81M 2015-10-06T14:10:54.518Z|I-OCEAN7-304-XXXX| 26.54 13.962 41.610 34.720 1503.4520 15:13:00.03M 2015-10-06T14:10:54.718Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.609 34.720 1503.4518 15:13:00.23M 2015-10-06T14:10:54.928Z|I-OCEAN7-304-XXXX| 26.55 13.962 41.609 34.720 1503.4510 15:13:00.42M 2015-10-06T14:10:55.128Z|I-OCEAN7-304-XXXX| 26.52 13.962 41.601 34.712 1503.4414 15:13:00.63M 2015-10-06T14:10:55.333Z|I-OCEAN7-304-XXXX| 26.53 13.965 41.600 34.709 1503.4476 15:13:00.83M 2015-10-06T14:10:55.538Z|I-OCEAN7-304-XXXX| 26.59 13.965 41.600 34.708 1503.4490 15:13:01.04M 2015-10-06T14:10:55.738Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.598 34.707 1503.4486 15:13:01.24M 2015-10-06T14:10:55.958Z|I-OCEAN7-304-XXXX| 26.66 13.965 41.597 34.706 1503.4475 15:13:01.44M 2015-10-06T14:10:56.163Z|I-OCEAN7-304-XXXX| 26.70 13.965 41.597 34.706 1503.4470 15:13:01.64M 2015-10-06T14:10:56.348Z|I-OCEAN7-304-XXXX| 26.71 13.965 41.596 34.705 1503.4462 15:13:01.86M 2015-10-06T14:10:56.558Z|I-OCEAN7-304-XXXX| 26.69 13.965 41.596 34.706 1503.4453 15:13:02.06M 2015-10-06T14:10:56.753Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.597 34.706 1503.4467 15:13:02.26M 2015-10-06T14:10:56.958Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.598 34.707 1503.4465 15:13:02.45M 2015-10-06T14:10:57.158Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.598 34.708 1503.4465 15:13:02.65M 2015-10-06T14:10:57.363Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.599 34.709 1503.4478 15:13:02.85M 2015-10-06T14:10:57.568Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.600 34.710 1503.4473 15:13:03.07M 2015-10-06T14:10:57.768Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.600 34.711 1503.4481 15:13:03.27M 2015-10-06T14:10:57.973Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.601 34.712 1503.4481 15:13:03.47M 2015-10-06T14:10:58.178Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.712 1503.4476 15:13:03.67M 2015-10-06T14:10:58.378Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.712 1503.4471 15:13:03.87M 2015-10-06T14:10:58.583Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.600 34.712 1503.4449 15:13:04.09M 2015-10-06T14:10:58.783Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.599 34.712 1503.4440 15:13:04.29M 2015-10-06T14:10:58.988Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.712 1503.4438 15:13:04.49M 2015-10-06T14:10:59.393Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.711 1503.4438 15:13:04.69M 2015-10-06T14:10:59.393Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.711 1503.4445 15:13:04.88M 2015-10-06T14:10:59.598Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4449 15:13:05.10M 2015-10-06T14:10:59.798Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.599 34.711 1503.4451 15:13:05.30M