2015-10-06T14:09:00.018Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.714 1503.4484 15:11:05.50M 2015-10-06T14:09:00.208Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4478 15:11:05.71M 2015-10-06T14:09:00.408Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.712 1503.4464 15:11:05.90M 2015-10-06T14:09:00.613Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.712 1503.4441 15:11:06.11M 2015-10-06T14:09:00.813Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.711 1503.4421 15:11:06.31M 2015-10-06T14:09:01.018Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.599 34.711 1503.4412 15:11:06.51M 2015-10-06T14:09:01.223Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.598 34.711 1503.4408 15:11:06.71M 2015-10-06T14:09:01.428Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.598 34.710 1503.4398 15:11:06.91M 2015-10-06T14:09:01.628Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.598 34.711 1503.4401 15:11:07.13M 2015-10-06T14:09:01.833Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.598 34.711 1503.4397 15:11:07.33M 2015-10-06T14:09:02.033Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.598 34.711 1503.4395 15:11:07.53M 2015-10-06T14:09:02.238Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.599 34.712 1503.4406 15:11:07.73M 2015-10-06T14:09:02.643Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.600 34.712 1503.4415 15:11:07.93M 2015-10-06T14:09:02.643Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.600 34.712 1503.4425 15:11:08.14M 2015-10-06T14:09:02.843Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.600 34.713 1503.4421 15:11:08.34M 2015-10-06T14:09:03.206Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.601 34.713 1503.4426 15:11:08.54M 2015-10-06T14:09:03.253Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.602 34.714 1503.4429 15:11:08.74M 2015-10-06T14:09:03.453Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.603 34.715 1503.4448 15:11:08.94M 2015-10-06T14:09:03.658Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.604 34.716 1503.4469 15:11:09.16M 2015-10-06T14:09:03.863Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.605 34.716 1503.4487 15:11:09.36M 2015-10-06T14:09:04.063Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.605 34.716 1503.4497 15:11:09.56M 2015-10-06T14:09:04.268Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.717 1503.4506 15:11:09.75M 2015-10-06T14:09:04.488Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.606 34.717 1503.4509 15:11:09.96M 2015-10-06T14:09:04.673Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.607 34.717 1503.4519 15:11:10.19M 2015-10-06T14:09:04.878Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.607 34.717 1503.4525 15:11:10.37M 2015-10-06T14:09:05.078Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.606 34.716 1503.4519 15:11:10.57M 2015-10-06T14:09:05.283Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.605 34.715 1503.4524 15:11:10.77M 2015-10-06T14:09:05.483Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.604 34.714 1503.4519 15:11:10.97M 2015-10-06T14:09:05.688Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.604 34.714 1503.4510 15:11:11.19M 2015-10-06T14:09:05.893Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.604 34.714 1503.4519 15:11:11.39M 2015-10-06T14:09:06.093Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.713 1503.4515 15:11:11.59M 2015-10-06T14:09:06.298Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.602 34.712 1503.4512 15:11:11.79M 2015-10-06T14:09:06.503Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.601 34.711 1503.4496 15:11:12.00M 2015-10-06T14:09:06.749Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.600 34.710 1503.4476 15:11:12.21M 2015-10-06T14:09:06.908Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.600 34.711 1503.4467 15:11:12.40M 2015-10-06T14:09:07.108Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.711 1503.4454 15:11:12.60M 2015-10-06T14:09:07.314Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.598 34.709 1503.4432 15:11:12.80M 2015-10-06T14:09:07.514Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.597 34.708 1503.4424 15:11:13.02M 2015-10-06T14:09:07.718Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.596 34.708 1503.4409 15:11:13.22M 2015-10-06T14:09:07.924Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.596 34.708 1503.4402 15:11:13.42M 2015-10-06T14:09:08.124Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.596 34.708 1503.4402 15:11:13.62M 2015-10-06T14:09:08.328Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.596 34.708 1503.4408 15:11:13.82M 2015-10-06T14:09:08.534Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.589 34.702 1503.4327 15:11:14.04M 2015-10-06T14:09:08.733Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.588 34.701 1503.4315 15:11:14.24M 2015-10-06T14:09:08.954Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.588 34.701 1503.4312 15:11:14.43M 2015-10-06T14:09:09.143Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.587 34.700 1503.4299 15:11:14.65M 2015-10-06T14:09:09.339Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.586 34.699 1503.4287 15:11:14.83M 2015-10-06T14:09:09.543Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.586 34.698 1503.4283 15:11:15.05M 2015-10-06T14:09:09.748Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.585 34.697 1503.4280 15:11:15.25M 2015-10-06T14:09:09.953Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.589 34.701 1503.4337 15:11:15.45M 2015-10-06T14:09:10.158Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.590 34.701 1503.4347 15:11:15.65M 2015-10-06T14:09:10.358Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.590 34.702 1503.4351 15:11:15.85M 2015-10-06T14:09:10.564Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.591 34.702 1503.4355 15:11:16.06M 2015-10-06T14:09:10.763Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.591 34.703 1503.4365 15:11:16.26M 2015-10-06T14:09:10.969Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.592 34.704 1503.4379 15:11:16.46M 2015-10-06T14:09:11.169Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.593 34.704 1503.4391 15:11:16.66M 2015-10-06T14:09:11.374Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.594 34.706 1503.4399 15:11:16.86M 2015-10-06T14:09:11.579Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.595 34.706 1503.4398 15:11:17.08M 2015-10-06T14:09:11.779Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.596 34.707 1503.4399 15:11:17.28M 2015-10-06T14:09:11.979Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.596 34.708 1503.4413 15:11:17.48M 2015-10-06T14:09:12.184Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.708 1503.4429 15:11:17.67M 2015-10-06T14:09:12.514Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.709 1503.4437 15:11:17.88M 2015-10-06T14:09:12.589Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.598 34.709 1503.4448 15:11:18.09M 2015-10-06T14:09:12.794Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.709 1503.4451 15:11:18.29M 2015-10-06T14:09:12.999Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.599 34.710 1503.4463 15:11:18.49M 2015-10-06T14:09:13.204Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.601 34.711 1503.4478 15:11:18.69M 2015-10-06T14:09:13.424Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.602 34.712 1503.4482 15:11:18.89M 2015-10-06T14:09:13.609Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.712 1503.4487 15:11:19.13M 2015-10-06T14:09:13.809Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.713 1503.4492 15:11:19.31M 2015-10-06T14:09:14.027Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.603 34.713 1503.4491 15:11:19.51M 2015-10-06T14:09:14.219Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.713 1503.4487 15:11:19.71M 2015-10-06T14:09:14.419Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.712 1503.4487 15:11:19.91M 2015-10-06T14:09:14.624Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.713 1503.4487 15:11:20.12M 2015-10-06T14:09:14.824Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.603 34.713 1503.4491 15:11:20.32M 2015-10-06T14:09:15.029Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.714 1503.4497 15:11:20.52M 2015-10-06T14:09:15.229Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.604 34.714 1503.4493 15:11:20.72M 2015-10-06T14:09:15.434Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.714 1503.4487 15:11:20.92M 2015-10-06T14:09:15.639Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.604 34.715 1503.4486 15:11:21.14M 2015-10-06T14:09:15.839Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.604 34.715 1503.4491 15:11:21.34M 2015-10-06T14:09:16.039Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.604 34.716 1503.4482 15:11:21.54M 2015-10-06T14:09:16.244Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.604 34.715 1503.4480 15:11:21.73M 2015-10-06T14:09:16.449Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.716 1503.4487 15:11:21.94M 2015-10-06T14:09:16.654Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.605 34.716 1503.4500 15:11:22.15M 2015-10-06T14:09:16.854Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.606 34.717 1503.4507 15:11:22.35M 2015-10-06T14:09:17.059Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.607 34.718 1503.4517 15:11:22.55M 2015-10-06T14:09:17.259Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.605 34.716 1503.4500 15:11:22.75M 2015-10-06T14:09:17.469Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.605 34.716 1503.4507 15:11:22.95M 2015-10-06T14:09:17.669Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.716 1503.4509 15:11:23.17M 2015-10-06T14:09:17.889Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.605 34.716 1503.4512 15:11:23.37M 2015-10-06T14:09:18.074Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.605 34.716 1503.4524 15:11:23.58M 2015-10-06T14:09:18.279Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.715 1503.4530 15:11:23.77M 2015-10-06T14:09:18.479Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.604 34.715 1503.4518 15:11:23.97M 2015-10-06T14:09:18.684Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.714 1503.4509 15:11:24.18M 2015-10-06T14:09:18.884Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.713 1503.4510 15:11:24.38M 2015-10-06T14:09:19.089Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.713 1503.4513 15:11:24.58M 2015-10-06T14:09:19.294Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.713 1503.4510 15:11:24.78M 2015-10-06T14:09:19.494Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.603 34.713 1503.4509 15:11:25.00M 2015-10-06T14:09:19.699Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.603 34.713 1503.4515 15:11:25.20M 2015-10-06T14:09:19.899Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.603 34.713 1503.4521 15:11:25.40M 2015-10-06T14:09:20.104Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.602 34.712 1503.4519 15:11:25.60M 2015-10-06T14:09:20.309Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.602 34.712 1503.4506 15:11:25.80M 2015-10-06T14:09:20.509Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.602 34.712 1503.4504 15:11:26.02M 2015-10-06T14:09:20.914Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.602 34.713 1503.4503 15:11:26.21M 2015-10-06T14:09:20.914Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.600 34.711 1503.4471 15:11:26.41M 2015-10-06T14:09:21.119Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.711 1503.4459 15:11:26.61M 2015-10-06T14:09:21.319Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.711 1503.4448 15:11:26.81M 2015-10-06T14:09:21.524Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.711 1503.4442 15:11:27.03M 2015-10-06T14:09:21.729Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.711 1503.4436 15:11:27.23M 2015-10-06T14:09:21.929Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.712 1503.4435 15:11:27.43M 2015-10-06T14:09:22.134Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.712 1503.4445 15:11:27.62M 2015-10-06T14:09:22.354Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.712 1503.4443 15:11:27.82M 2015-10-06T14:09:22.539Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.714 1503.4467 15:11:28.06M 2015-10-06T14:09:22.739Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.602 34.714 1503.4451 15:11:28.24M 2015-10-06T14:09:22.944Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.601 34.713 1503.4441 15:11:28.44M 2015-10-06T14:09:23.149Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.601 34.713 1503.4434 15:11:28.64M 2015-10-06T14:09:23.354Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.600 34.712 1503.4438 15:11:28.84M 2015-10-06T14:09:23.759Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.599 34.711 1503.4430 15:11:29.06M 2015-10-06T14:09:23.759Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.598 34.710 1503.4425 15:11:29.26M 2015-10-06T14:09:23.964Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.597 34.709 1503.4410 15:11:29.46M 2015-10-06T14:09:24.164Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4421 15:11:29.66M 2015-10-06T14:09:24.369Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.591 34.703 1503.4357 15:11:29.86M 2015-10-06T14:09:24.569Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.591 34.702 1503.4364 15:11:30.07M 2015-10-06T14:09:24.774Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.590 34.702 1503.4366 15:11:30.27M 2015-10-06T14:09:24.974Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.593 34.704 1503.4399 15:11:30.47M 2015-10-06T14:09:25.279Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.593 34.705 1503.4404 15:11:30.67M 2015-10-06T14:09:25.584Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.592 34.703 1503.4382 15:11:30.87M 2015-10-06T14:09:25.584Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.591 34.702 1503.4366 15:11:31.09M 2015-10-06T14:09:25.789Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.591 34.703 1503.4354 15:11:31.29M 2015-10-06T14:09:25.994Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.591 34.703 1503.4353 15:11:31.49M 2015-10-06T14:09:26.399Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.591 34.704 1503.4346 15:11:31.69M 2015-10-06T14:09:26.399Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.592 34.704 1503.4357 15:11:31.89M 2015-10-06T14:09:26.599Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.593 34.705 1503.4358 15:11:32.10M 2015-10-06T14:09:26.819Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.594 34.707 1503.4368 15:11:32.30M 2015-10-06T14:09:27.009Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.595 34.708 1503.4377 15:11:32.52M 2015-10-06T14:09:27.210Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.595 34.708 1503.4365 15:11:32.70M 2015-10-06T14:09:27.409Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.595 34.708 1503.4360 15:11:32.90M 2015-10-06T14:09:27.619Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.596 34.709 1503.4362 15:11:33.12M 2015-10-06T14:09:27.819Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.597 34.710 1503.4368 15:11:33.32M 2015-10-06T14:09:28.019Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.598 34.710 1503.4386 15:11:33.52M 2015-10-06T14:09:28.224Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.598 34.710 1503.4395 15:11:33.72M 2015-10-06T14:09:28.429Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.710 1503.4404 15:11:33.92M 2015-10-06T14:09:28.634Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.598 34.710 1503.4402 15:11:34.13M 2015-10-06T14:09:28.835Z|I-OCEAN7-304-XXXX| 26.59 13.962 41.603 34.714 1503.4449 15:11:34.33M 2015-10-06T14:09:29.034Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.604 34.715 1503.4474 15:11:34.53M 2015-10-06T14:09:29.239Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.603 34.714 1503.4467 15:11:34.73M 2015-10-06T14:09:29.444Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.602 34.714 1503.4460 15:11:34.93M 2015-10-06T14:09:29.644Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.602 34.713 1503.4465 15:11:35.15M 2015-10-06T14:09:29.850Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.601 34.712 1503.4456 15:11:35.35M 2015-10-06T14:09:30.054Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.712 1503.4468 15:11:35.55M 2015-10-06T14:09:30.254Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.711 1503.4478 15:11:35.75M 2015-10-06T14:09:30.459Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.601 34.711 1503.4492 15:11:35.94M 2015-10-06T14:09:30.659Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.600 34.710 1503.4496 15:11:36.16M 2015-10-06T14:09:30.864Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.601 34.711 1503.4500 15:11:36.36M 2015-10-06T14:09:31.069Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.601 34.711 1503.4493 15:11:36.56M 2015-10-06T14:09:31.289Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.601 34.711 1503.4493 15:11:36.76M 2015-10-06T14:09:31.469Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.602 34.712 1503.4512 15:11:37.00M 2015-10-06T14:09:31.675Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.594 34.704 1503.4425 15:11:37.18M 2015-10-06T14:09:31.879Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.593 34.704 1503.4414 15:11:37.38M 2015-10-06T14:09:32.079Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.592 34.703 1503.4402 15:11:37.58M 2015-10-06T14:09:32.284Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.592 34.703 1503.4409 15:11:37.77M 2015-10-06T14:09:32.568Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.593 34.703 1503.4421 15:11:37.97M 2015-10-06T14:09:32.695Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.593 34.704 1503.4429 15:11:38.19M 2015-10-06T14:09:32.895Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.594 34.704 1503.4438 15:11:38.39M 2015-10-06T14:09:33.100Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.594 34.705 1503.4437 15:11:38.59M 2015-10-06T14:09:33.305Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.595 34.706 1503.4438 15:11:38.79M 2015-10-06T14:09:33.505Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.596 34.707 1503.4425 15:11:39.01M 2015-10-06T14:09:33.705Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.596 34.708 1503.4424 15:11:39.21M 2015-10-06T14:09:33.910Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4425 15:11:39.40M 2015-10-06T14:09:34.115Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.596 34.708 1503.4403 15:11:39.61M 2015-10-06T14:09:34.320Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.602 34.714 1503.4456 15:11:39.81M 2015-10-06T14:09:34.559Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.602 34.715 1503.4448 15:11:40.03M 2015-10-06T14:09:34.720Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.603 34.715 1503.4443 15:11:40.22M 2015-10-06T14:09:34.925Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.603 34.715 1503.4443 15:11:40.42M 2015-10-06T14:09:35.130Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.604 34.717 1503.4470 15:11:40.62M 2015-10-06T14:09:35.335Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.604 34.716 1503.4467 15:11:40.82M 2015-10-06T14:09:35.530Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.604 34.716 1503.4470 15:11:41.04M 2015-10-06T14:09:35.755Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.604 34.716 1503.4471 15:11:41.24M 2015-10-06T14:09:35.940Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.603 34.715 1503.4465 15:11:41.45M 2015-10-06T14:09:36.145Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.603 34.714 1503.4459 15:11:41.64M 2015-10-06T14:09:36.427Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.602 34.714 1503.4451 15:11:41.84M 2015-10-06T14:09:36.550Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.593 34.705 1503.4340 15:11:42.05M 2015-10-06T14:09:36.750Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.591 34.704 1503.4335 15:11:42.25M 2015-10-06T14:09:36.955Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.590 34.703 1503.4325 15:11:42.45M 2015-10-06T14:09:37.160Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.592 34.704 1503.4344 15:11:42.65M 2015-10-06T14:09:37.360Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.593 34.705 1503.4375 15:11:42.85M 2015-10-06T14:09:37.565Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.595 34.706 1503.4395 15:11:43.07M 2015-10-06T14:09:37.765Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.596 34.707 1503.4407 15:11:43.27M 2015-10-06T14:09:37.970Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.597 34.708 1503.4420 15:11:43.47M 2015-10-06T14:09:38.170Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.597 34.708 1503.4434 15:11:43.67M 2015-10-06T14:09:38.375Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.709 1503.4437 15:11:43.86M 2015-10-06T14:09:38.580Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.710 1503.4438 15:11:44.08M 2015-10-06T14:09:38.785Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.599 34.710 1503.4438 15:11:44.28M 2015-10-06T14:09:38.985Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.599 34.710 1503.4441 15:11:44.48M 2015-10-06T14:09:39.190Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.710 1503.4453 15:11:44.68M 2015-10-06T14:09:39.390Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.594 34.705 1503.4396 15:11:44.88M 2015-10-06T14:09:39.595Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.593 34.705 1503.4393 15:11:45.10M 2015-10-06T14:09:39.795Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.593 34.705 1503.4392 15:11:45.30M 2015-10-06T14:09:40.000Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.593 34.705 1503.4393 15:11:45.49M 2015-10-06T14:09:40.220Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.593 34.704 1503.4390 15:11:45.69M 2015-10-06T14:09:40.410Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.593 34.705 1503.4388 15:11:45.91M 2015-10-06T14:09:40.610Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.593 34.704 1503.4386 15:11:46.11M 2015-10-06T14:09:40.810Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.593 34.704 1503.4386 15:11:46.31M 2015-10-06T14:09:41.015Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.594 34.705 1503.4387 15:11:46.51M 2015-10-06T14:09:41.220Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.595 34.707 1503.4391 15:11:46.71M 2015-10-06T14:09:41.420Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.595 34.707 1503.4392 15:11:46.91M 2015-10-06T14:09:41.625Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.595 34.707 1503.4392 15:11:47.13M 2015-10-06T14:09:41.825Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.596 34.708 1503.4398 15:11:47.33M 2015-10-06T14:09:42.030Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.596 34.709 1503.4399 15:11:47.53M 2015-10-06T14:09:42.235Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.597 34.709 1503.4393 15:11:47.73M 2015-10-06T14:09:42.640Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.596 34.708 1503.4380 15:11:47.93M 2015-10-06T14:09:42.670Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.596 34.708 1503.4381 15:11:48.14M 2015-10-06T14:09:42.845Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.596 34.709 1503.4392 15:11:48.34M 2015-10-06T14:09:43.045Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.597 34.709 1503.4406 15:11:48.54M 2015-10-06T14:09:43.250Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.597 34.709 1503.4404 15:11:48.74M 2015-10-06T14:09:43.450Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.599 34.710 1503.4417 15:11:48.94M 2015-10-06T14:09:43.655Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.711 1503.4432 15:11:49.16M 2015-10-06T14:09:43.855Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.712 1503.4448 15:11:49.35M 2015-10-06T14:09:44.060Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.602 34.713 1503.4468 15:11:49.56M 2015-10-06T14:09:44.265Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.714 1503.4484 15:11:49.75M 2015-10-06T14:09:44.470Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.714 1503.4489 15:11:49.95M 2015-10-06T14:09:44.685Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.715 1503.4498 15:11:50.17M 2015-10-06T14:09:45.030Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.715 1503.4498 15:11:50.39M 2015-10-06T14:09:45.075Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4497 15:11:50.57M 2015-10-06T14:09:45.280Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.715 1503.4504 15:11:50.77M 2015-10-06T14:09:45.480Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.715 1503.4503 15:11:50.97M 2015-10-06T14:09:45.685Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4491 15:11:51.19M 2015-10-06T14:09:45.885Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.712 1503.4467 15:11:51.39M 2015-10-06T14:09:46.090Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.711 1503.4465 15:11:51.58M 2015-10-06T14:09:46.295Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.600 34.710 1503.4468 15:11:51.78M 2015-10-06T14:09:46.495Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.710 1503.4469 15:11:52.00M 2015-10-06T14:09:46.700Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.599 34.710 1503.4469 15:11:52.20M 2015-10-06T14:09:46.905Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.599 34.710 1503.4471 15:11:52.40M 2015-10-06T14:09:47.105Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.710 1503.4471 15:11:52.60M 2015-10-06T14:09:47.310Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.600 34.710 1503.4474 15:11:52.80M 2015-10-06T14:09:47.510Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.599 34.709 1503.4468 15:11:53.02M 2015-10-06T14:09:47.715Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4454 15:11:53.21M 2015-10-06T14:09:47.920Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4451 15:11:53.41M 2015-10-06T14:09:48.120Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.598 34.709 1503.4452 15:11:53.62M 2015-10-06T14:09:48.325Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.709 1503.4449 15:11:53.81M 2015-10-06T14:09:48.525Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.598 34.709 1503.4447 15:11:54.03M 2015-10-06T14:09:48.730Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.709 1503.4452 15:11:54.23M 2015-10-06T14:09:48.930Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.599 34.710 1503.4457 15:11:54.43M 2015-10-06T14:09:49.155Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.599 34.710 1503.4458 15:11:54.63M 2015-10-06T14:09:49.340Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.711 1503.4458 15:11:54.85M 2015-10-06T14:09:49.745Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.712 1503.4459 15:11:55.05M 2015-10-06T14:09:49.745Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.713 1503.4462 15:11:55.25M 2015-10-06T14:09:49.950Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.713 1503.4457 15:11:55.45M 2015-10-06T14:09:50.150Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.602 34.714 1503.4456 15:11:55.65M 2015-10-06T14:09:50.355Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.604 34.716 1503.4465 15:11:55.84M 2015-10-06T14:09:50.555Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.718 1503.4480 15:11:56.06M 2015-10-06T14:09:50.760Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.607 34.718 1503.4492 15:11:56.26M 2015-10-06T14:09:50.960Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.608 34.719 1503.4507 15:11:56.46M 2015-10-06T14:09:51.165Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.608 34.720 1503.4517 15:11:56.66M 2015-10-06T14:09:51.370Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.605 34.717 1503.4491 15:11:56.86M 2015-10-06T14:09:51.575Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.605 34.717 1503.4495 15:11:57.08M 2015-10-06T14:09:51.775Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.605 34.716 1503.4480 15:11:57.28M 2015-10-06T14:09:51.980Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.604 34.715 1503.4471 15:11:57.48M 2015-10-06T14:09:52.180Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.603 34.715 1503.4456 15:11:57.68M 2015-10-06T14:09:52.385Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.602 34.714 1503.4448 15:11:57.87M 2015-10-06T14:09:52.585Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.601 34.713 1503.4436 15:11:58.09M 2015-10-06T14:09:52.790Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.600 34.712 1503.4425 15:11:58.29M 2015-10-06T14:09:52.995Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.599 34.711 1503.4423 15:11:58.49M 2015-10-06T14:09:53.195Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.711 1503.4441 15:11:58.69M 2015-10-06T14:09:53.401Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.711 1503.4443 15:11:58.89M 2015-10-06T14:09:53.621Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.710 1503.4436 15:11:59.11M 2015-10-06T14:09:53.805Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.710 1503.4438 15:11:59.32M 2015-10-06T14:09:54.010Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.599 34.710 1503.4431 15:11:59.51M 2015-10-06T14:09:54.211Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.603 34.714 1503.4476 15:11:59.70M 2015-10-06T14:09:54.415Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.603 34.714 1503.4480 15:11:59.90M 2015-10-06T14:09:54.620Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.603 34.714 1503.4484 15:12:00.12M 2015-10-06T14:09:54.820Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.603 34.714 1503.4495 15:12:00.32M 2015-10-06T14:09:55.025Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.607 34.718 1503.4539 15:12:00.52M 2015-10-06T14:09:55.225Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.608 34.718 1503.4540 15:12:00.72M 2015-10-06T14:09:55.431Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.608 34.718 1503.4537 15:12:00.92M 2015-10-06T14:09:55.630Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.607 34.717 1503.4535 15:12:01.14M 2015-10-06T14:09:55.836Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.607 34.717 1503.4548 15:12:01.34M 2015-10-06T14:09:56.036Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.607 34.717 1503.4546 15:12:01.54M 2015-10-06T14:09:56.245Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.601 34.712 1503.4479 15:12:01.73M 2015-10-06T14:09:56.445Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.600 34.711 1503.4469 15:12:01.93M 2015-10-06T14:09:56.646Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.599 34.710 1503.4460 15:12:02.15M 2015-10-06T14:09:56.850Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.711 1503.4468 15:12:02.35M 2015-10-06T14:09:57.056Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.712 1503.4471 15:12:02.55M 2015-10-06T14:09:57.256Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.712 1503.4462 15:12:02.75M 2015-10-06T14:09:57.461Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.600 34.712 1503.4446 15:12:02.95M 2015-10-06T14:09:57.666Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.599 34.711 1503.4434 15:12:03.17M 2015-10-06T14:09:57.866Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.598 34.710 1503.4414 15:12:03.37M 2015-10-06T14:09:58.086Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.596 34.709 1503.4407 15:12:03.57M 2015-10-06T14:09:58.271Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.595 34.708 1503.4386 15:12:03.78M 2015-10-06T14:09:58.476Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.594 34.707 1503.4364 15:12:03.96M 2015-10-06T14:09:58.676Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.593 34.706 1503.4348 15:12:04.18M 2015-10-06T14:09:58.886Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.592 34.705 1503.4340 15:12:04.38M 2015-10-06T14:09:59.291Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.594 34.707 1503.4359 15:12:04.58M 2015-10-06T14:09:59.291Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.594 34.707 1503.4364 15:12:04.78M 2015-10-06T14:09:59.696Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.604 34.716 1503.4464 15:12:05.00M 2015-10-06T14:09:59.696Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.604 34.716 1503.4469 15:12:05.20M 2015-10-06T14:09:59.901Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.604 34.716 1503.4468 15:12:05.39M