2015-10-06T14:08:00.106Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.595 34.706 1503.4393 15:10:05.60M 2015-10-06T14:08:00.316Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.595 34.707 1503.4401 15:10:05.80M 2015-10-06T14:08:00.516Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.596 34.707 1503.4403 15:10:06.02M 2015-10-06T14:08:00.721Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.597 34.708 1503.4401 15:10:06.22M 2015-10-06T14:08:00.922Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.599 34.710 1503.4417 15:10:06.41M 2015-10-06T14:08:01.126Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.600 34.712 1503.4430 15:10:06.62M 2015-10-06T14:08:01.331Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.602 34.713 1503.4449 15:10:06.81M 2015-10-06T14:08:01.531Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.604 34.716 1503.4479 15:10:07.04M 2015-10-06T14:08:01.736Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.595 34.707 1503.4376 15:10:07.23M 2015-10-06T14:08:01.956Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.595 34.707 1503.4369 15:10:07.43M 2015-10-06T14:08:02.141Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.594 34.706 1503.4359 15:10:07.65M 2015-10-06T14:08:02.346Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.597 34.709 1503.4399 15:10:07.83M 2015-10-06T14:08:02.546Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.598 34.710 1503.4415 15:10:08.05M 2015-10-06T14:08:02.751Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.599 34.711 1503.4425 15:10:08.25M 2015-10-06T14:08:02.956Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.711 1503.4437 15:10:08.45M 2015-10-06T14:08:03.156Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.712 1503.4452 15:10:08.65M 2015-10-06T14:08:03.361Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.713 1503.4468 15:10:08.85M 2015-10-06T14:08:03.598Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.713 1503.4467 15:10:09.06M 2015-10-06T14:08:03.766Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4478 15:10:09.26M 2015-10-06T14:08:03.966Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.602 34.714 1503.4475 15:10:09.46M 2015-10-06T14:08:04.171Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.602 34.714 1503.4474 15:10:09.66M 2015-10-06T14:08:04.376Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.713 1503.4469 15:10:09.86M 2015-10-06T14:08:04.581Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.601 34.713 1503.4463 15:10:10.08M 2015-10-06T14:08:04.781Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.713 1503.4454 15:10:10.28M 2015-10-06T14:08:04.986Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.601 34.712 1503.4470 15:10:10.48M 2015-10-06T14:08:05.191Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.600 34.712 1503.4474 15:10:10.67M 2015-10-06T14:08:05.436Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.591 34.703 1503.4370 15:10:10.88M 2015-10-06T14:08:05.591Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.591 34.703 1503.4363 15:10:11.14M 2015-10-06T14:08:05.796Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.590 34.703 1503.4351 15:10:11.29M 2015-10-06T14:08:06.001Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.590 34.702 1503.4349 15:10:11.49M 2015-10-06T14:08:06.203Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.590 34.702 1503.4340 15:10:11.69M 2015-10-06T14:08:06.426Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.599 34.711 1503.4430 15:10:11.89M 2015-10-06T14:08:06.606Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.600 34.713 1503.4438 15:10:12.13M 2015-10-06T14:08:06.811Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.602 34.715 1503.4459 15:10:12.31M 2015-10-06T14:08:07.016Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.605 34.717 1503.4486 15:10:12.51M 2015-10-06T14:08:07.216Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.608 34.719 1503.4528 15:10:12.71M 2015-10-06T14:08:07.421Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.609 34.720 1503.4545 15:10:12.90M 2015-10-06T14:08:07.621Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.609 34.720 1503.4540 15:10:13.12M 2015-10-06T14:08:07.826Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.608 34.720 1503.4520 15:10:13.32M 2015-10-06T14:08:08.031Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.606 34.718 1503.4500 15:10:13.52M 2015-10-06T14:08:08.239Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.607 34.719 1503.4506 15:10:13.72M 2015-10-06T14:08:08.436Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.608 34.720 1503.4515 15:10:13.92M 2015-10-06T14:08:08.636Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.609 34.721 1503.4517 15:10:14.14M 2015-10-06T14:08:08.843Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.606 34.718 1503.4484 15:10:14.34M 2015-10-06T14:08:09.046Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.606 34.717 1503.4490 15:10:14.53M 2015-10-06T14:08:09.246Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.598 34.709 1503.4408 15:10:14.74M 2015-10-06T14:08:09.451Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.597 34.709 1503.4418 15:10:14.93M 2015-10-06T14:08:09.651Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4424 15:10:15.15M 2015-10-06T14:08:09.856Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.597 34.708 1503.4425 15:10:15.35M 2015-10-06T14:08:10.056Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.596 34.707 1503.4425 15:10:15.55M 2015-10-06T14:08:10.266Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.596 34.707 1503.4421 15:10:15.75M 2015-10-06T14:08:10.511Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.596 34.707 1503.4415 15:10:15.95M 2015-10-06T14:08:10.671Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.595 34.706 1503.4414 15:10:16.21M 2015-10-06T14:08:10.886Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.595 34.706 1503.4423 15:10:16.37M 2015-10-06T14:08:11.076Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.595 34.706 1503.4421 15:10:16.58M 2015-10-06T14:08:11.276Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.595 34.706 1503.4419 15:10:16.77M 2015-10-06T14:08:11.482Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.595 34.706 1503.4418 15:10:16.96M 2015-10-06T14:08:11.681Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.595 34.706 1503.4417 15:10:17.18M 2015-10-06T14:08:11.886Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.595 34.706 1503.4406 15:10:17.38M 2015-10-06T14:08:12.086Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.595 34.707 1503.4403 15:10:17.58M 2015-10-06T14:08:12.318Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.596 34.707 1503.4397 15:10:17.78M 2015-10-06T14:08:12.491Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.596 34.708 1503.4393 15:10:18.00M 2015-10-06T14:08:12.696Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.596 34.709 1503.4390 15:10:18.19M 2015-10-06T14:08:12.906Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.597 34.710 1503.4390 15:10:18.40M 2015-10-06T14:08:13.106Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.598 34.711 1503.4392 15:10:18.60M 2015-10-06T14:08:13.306Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.602 34.715 1503.4440 15:10:18.80M 2015-10-06T14:08:13.511Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.602 34.715 1503.4437 15:10:19.01M 2015-10-06T14:08:13.718Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.602 34.714 1503.4430 15:10:19.21M 2015-10-06T14:08:13.921Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.601 34.714 1503.4425 15:10:19.41M 2015-10-06T14:08:14.122Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.598 34.711 1503.4401 15:10:19.61M 2015-10-06T14:08:14.321Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.597 34.710 1503.4401 15:10:19.81M 2015-10-06T14:08:14.526Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.597 34.709 1503.4399 15:10:20.03M 2015-10-06T14:08:14.726Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.596 34.709 1503.4402 15:10:20.23M 2015-10-06T14:08:14.931Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.596 34.708 1503.4401 15:10:20.42M 2015-10-06T14:08:15.136Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.596 34.708 1503.4413 15:10:20.63M 2015-10-06T14:08:15.356Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.596 34.707 1503.4418 15:10:20.82M 2015-10-06T14:08:15.586Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.596 34.707 1503.4430 15:10:21.06M 2015-10-06T14:08:15.746Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.596 34.707 1503.4432 15:10:21.29M 2015-10-06T14:08:15.946Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.710 1503.4476 15:10:21.44M 2015-10-06T14:08:16.151Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.600 34.711 1503.4485 15:10:21.64M 2015-10-06T14:08:16.351Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.712 1503.4503 15:10:21.84M 2015-10-06T14:08:16.556Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.602 34.713 1503.4509 15:10:22.06M 2015-10-06T14:08:16.756Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.603 34.714 1503.4510 15:10:22.26M 2015-10-06T14:08:16.962Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.604 34.715 1503.4523 15:10:22.45M 2015-10-06T14:08:17.166Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.710 1503.4484 15:10:22.65M 2015-10-06T14:08:17.366Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.598 34.709 1503.4464 15:10:22.86M 2015-10-06T14:08:17.571Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.599 34.710 1503.4476 15:10:23.07M 2015-10-06T14:08:17.776Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.711 1503.4492 15:10:23.27M 2015-10-06T14:08:17.976Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.593 34.704 1503.4409 15:10:23.47M 2015-10-06T14:08:18.198Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.594 34.705 1503.4410 15:10:23.67M 2015-10-06T14:08:18.381Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.591 34.703 1503.4375 15:10:23.87M 2015-10-06T14:08:18.586Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.595 34.706 1503.4410 15:10:24.09M 2015-10-06T14:08:18.791Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.595 34.707 1503.4413 15:10:24.29M 2015-10-06T14:08:18.991Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.596 34.708 1503.4429 15:10:24.49M 2015-10-06T14:08:19.196Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.597 34.708 1503.4442 15:10:24.68M 2015-10-06T14:08:19.396Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.597 34.708 1503.4446 15:10:24.88M 2015-10-06T14:08:19.604Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.708 1503.4446 15:10:25.10M 2015-10-06T14:08:19.822Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.604 34.714 1503.4512 15:10:25.30M 2015-10-06T14:08:20.006Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.605 34.715 1503.4518 15:10:25.52M 2015-10-06T14:08:20.211Z|I-OCEAN7-304-XXXX| 26.67 13.964 41.605 34.715 1503.4525 15:10:25.70M 2015-10-06T14:08:20.411Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.606 34.716 1503.4521 15:10:25.90M 2015-10-06T14:08:20.616Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.606 34.717 1503.4520 15:10:26.12M 2015-10-06T14:08:20.821Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.607 34.718 1503.4532 15:10:26.32M 2015-10-06T14:08:21.021Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.609 34.719 1503.4545 15:10:26.52M 2015-10-06T14:08:21.227Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.610 34.720 1503.4554 15:10:26.71M 2015-10-06T14:08:21.431Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.600 34.711 1503.4456 15:10:26.91M 2015-10-06T14:08:21.632Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.599 34.710 1503.4449 15:10:27.13M 2015-10-06T14:08:21.836Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.598 34.709 1503.4434 15:10:27.33M 2015-10-06T14:08:22.036Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.598 34.709 1503.4425 15:10:27.53M 2015-10-06T14:08:22.242Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.596 34.708 1503.4404 15:10:27.73M 2015-10-06T14:08:22.447Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.595 34.706 1503.4393 15:10:27.93M 2015-10-06T14:08:22.647Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.594 34.706 1503.4357 15:10:28.15M 2015-10-06T14:08:22.852Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.593 34.706 1503.4348 15:10:28.35M 2015-10-06T14:08:23.057Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.593 34.707 1503.4342 15:10:28.54M 2015-10-06T14:08:23.257Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.593 34.707 1503.4347 15:10:28.75M 2015-10-06T14:08:23.462Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.594 34.707 1503.4353 15:10:28.94M 2015-10-06T14:08:23.662Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.595 34.708 1503.4365 15:10:29.16M 2015-10-06T14:08:23.866Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.596 34.709 1503.4381 15:10:29.36M 2015-10-06T14:08:24.072Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.596 34.710 1503.4377 15:10:29.56M 2015-10-06T14:08:24.292Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.597 34.710 1503.4392 15:10:29.76M 2015-10-06T14:08:24.472Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.597 34.710 1503.4393 15:10:30.98M 2015-10-06T14:08:24.677Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.597 34.710 1503.4397 15:10:30.18M 2015-10-06T14:08:24.882Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.597 34.711 1503.4399 15:10:30.38M 2015-10-06T14:08:25.082Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.597 34.711 1503.4401 15:10:30.58M 2015-10-06T14:08:25.287Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.597 34.710 1503.4398 15:10:30.77M 2015-10-06T14:08:25.492Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.598 34.711 1503.4409 15:10:30.97M 2015-10-06T14:08:25.737Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.599 34.711 1503.4421 15:10:31.19M 2015-10-06T14:08:25.918Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.599 34.712 1503.4431 15:10:31.43M 2015-10-06T14:08:26.097Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.600 34.712 1503.4435 15:10:31.59M 2015-10-06T14:08:26.302Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.600 34.713 1503.4440 15:10:31.79M 2015-10-06T14:08:26.507Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.601 34.713 1503.4446 15:10:32.01M 2015-10-06T14:08:26.707Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.602 34.714 1503.4456 15:10:32.21M 2015-10-06T14:08:26.907Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4476 15:10:32.41M 2015-10-06T14:08:27.119Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.713 1503.4465 15:10:32.60M 2015-10-06T14:08:27.317Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.602 34.713 1503.4462 15:10:32.80M 2015-10-06T14:08:27.517Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.602 34.714 1503.4463 15:10:33.02M 2015-10-06T14:08:27.758Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.604 34.715 1503.4480 15:10:33.22M 2015-10-06T14:08:27.923Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.604 34.716 1503.4498 15:10:33.42M 2015-10-06T14:08:28.127Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.605 34.717 1503.4507 15:10:33.62M 2015-10-06T14:08:28.332Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.717 1503.4506 15:10:33.82M 2015-10-06T14:08:28.537Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.717 1503.4507 15:10:34.04M 2015-10-06T14:08:28.757Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.608 34.719 1503.4528 15:10:34.24M 2015-10-06T14:08:28.937Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.607 34.718 1503.4530 15:10:34.45M 2015-10-06T14:08:29.147Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.608 34.718 1503.4537 15:10:34.63M 2015-10-06T14:08:29.347Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.602 34.713 1503.4485 15:10:34.83M 2015-10-06T14:08:29.552Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.601 34.712 1503.4463 15:10:35.05M 2015-10-06T14:08:29.752Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.599 34.711 1503.4448 15:10:35.25M 2015-10-06T14:08:29.957Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.710 1503.4434 15:10:35.45M 2015-10-06T14:08:30.162Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.598 34.710 1503.4425 15:10:35.65M 2015-10-06T14:08:30.398Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.709 1503.4425 15:10:35.85M 2015-10-06T14:08:30.567Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.598 34.709 1503.4427 15:10:36.07M 2015-10-06T14:08:30.767Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.599 34.710 1503.4449 15:10:36.27M 2015-10-06T14:08:30.972Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.599 34.710 1503.4449 15:10:36.47M 2015-10-06T14:08:31.177Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.711 1503.4448 15:10:36.66M 2015-10-06T14:08:31.377Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.600 34.711 1503.4437 15:10:36.86M 2015-10-06T14:08:31.577Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.599 34.710 1503.4427 15:10:37.08M 2015-10-06T14:08:31.782Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.598 34.709 1503.4417 15:10:37.28M 2015-10-06T14:08:31.987Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.597 34.709 1503.4402 15:10:37.48M 2015-10-06T14:08:32.192Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.596 34.708 1503.4388 15:10:37.68M 2015-10-06T14:08:32.392Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.712 1503.4437 15:10:37.88M 2015-10-06T14:08:32.598Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.601 34.712 1503.4465 15:10:38.10M 2015-10-06T14:08:32.797Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.713 1503.4476 15:10:38.30M 2015-10-06T14:08:32.997Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.601 34.712 1503.4475 15:10:38.50M 2015-10-06T14:08:33.222Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.600 34.711 1503.4467 15:10:38.69M 2015-10-06T14:08:33.407Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.710 1503.4452 15:10:38.91M 2015-10-06T14:08:33.612Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.709 1503.4442 15:10:39.11M 2015-10-06T14:08:33.812Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.709 1503.4447 15:10:39.31M 2015-10-06T14:08:34.017Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.709 1503.4452 15:10:39.51M 2015-10-06T14:08:34.222Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.598 34.708 1503.4456 15:10:39.71M 2015-10-06T14:08:34.422Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.597 34.708 1503.4448 15:10:39.91M 2015-10-06T14:08:34.627Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.598 34.708 1503.4452 15:10:40.12M 2015-10-06T14:08:34.827Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.598 34.708 1503.4465 15:10:40.33M 2015-10-06T14:08:35.032Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.598 34.707 1503.4473 15:10:40.52M 2015-10-06T14:08:35.237Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.599 34.709 1503.4484 15:10:40.72M 2015-10-06T14:08:35.437Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.599 34.709 1503.4484 15:10:40.92M 2015-10-06T14:08:35.637Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.598 34.709 1503.4474 15:10:41.14M 2015-10-06T14:08:35.847Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.598 34.709 1503.4469 15:10:41.34M 2015-10-06T14:08:36.047Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.598 34.708 1503.4462 15:10:41.54M 2015-10-06T14:08:36.252Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.597 34.707 1503.4454 15:10:41.74M 2015-10-06T14:08:36.452Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.596 34.706 1503.4448 15:10:41.94M 2015-10-06T14:08:36.652Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.595 34.705 1503.4435 15:10:42.16M 2015-10-06T14:08:36.857Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.594 34.704 1503.4419 15:10:42.35M 2015-10-06T14:08:37.078Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.593 34.704 1503.4409 15:10:42.55M 2015-10-06T14:08:37.267Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.594 34.704 1503.4413 15:10:42.75M 2015-10-06T14:08:37.467Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.599 34.709 1503.4469 15:10:42.95M 2015-10-06T14:08:37.687Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.600 34.710 1503.4480 15:10:43.17M 2015-10-06T14:08:37.872Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.600 34.710 1503.4485 15:10:43.39M 2015-10-06T14:08:38.077Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.601 34.714 1503.4438 15:10:43.57M 2015-10-06T14:08:38.277Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.603 34.715 1503.4447 15:10:43.77M 2015-10-06T14:08:38.483Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.604 34.717 1503.4458 15:10:43.97M 2015-10-06T14:08:38.687Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.605 34.718 1503.4467 15:10:44.18M 2015-10-06T14:08:38.887Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.606 34.718 1503.4471 15:10:44.38M 2015-10-06T14:08:39.092Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.606 34.719 1503.4468 15:10:44.58M 2015-10-06T14:08:39.297Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.605 34.718 1503.4460 15:10:44.78M 2015-10-06T14:08:39.502Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.605 34.718 1503.4449 15:10:45.00M 2015-10-06T14:08:39.702Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.605 34.718 1503.4459 15:10:45.20M 2015-10-06T14:08:39.902Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.604 34.717 1503.4467 15:10:45.40M 2015-10-06T14:08:40.107Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.604 34.717 1503.4473 15:10:45.60M 2015-10-06T14:08:40.307Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.604 34.716 1503.4471 15:10:45.80M 2015-10-06T14:08:40.512Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.603 34.715 1503.4473 15:10:46.02M 2015-10-06T14:08:40.717Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.714 1503.4468 15:10:46.22M 2015-10-06T14:08:40.922Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.714 1503.4471 15:10:46.41M 2015-10-06T14:08:41.122Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.713 1503.4479 15:10:46.61M 2015-10-06T14:08:41.322Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.602 34.713 1503.4489 15:10:46.81M 2015-10-06T14:08:41.527Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.602 34.712 1503.4491 15:10:47.03M 2015-10-06T14:08:41.732Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.602 34.712 1503.4493 15:10:47.23M 2015-10-06T14:08:41.932Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.602 34.712 1503.4492 15:10:47.43M 2015-10-06T14:08:42.157Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.595 34.706 1503.4425 15:10:47.63M 2015-10-06T14:08:42.337Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.595 34.706 1503.4421 15:10:47.84M 2015-10-06T14:08:42.543Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.595 34.706 1503.4424 15:10:48.05M 2015-10-06T14:08:42.747Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.594 34.705 1503.4421 15:10:48.25M 2015-10-06T14:08:42.952Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.593 34.704 1503.4408 15:10:48.45M 2015-10-06T14:08:43.152Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.593 34.704 1503.4406 15:10:48.64M 2015-10-06T14:08:43.352Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.593 34.704 1503.4404 15:10:48.84M 2015-10-06T14:08:43.557Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.593 34.704 1503.4396 15:10:49.06M 2015-10-06T14:08:43.762Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.593 34.704 1503.4401 15:10:49.26M 2015-10-06T14:08:43.967Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.594 34.705 1503.4398 15:10:49.46M 2015-10-06T14:08:44.167Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.594 34.706 1503.4399 15:10:49.66M 2015-10-06T14:08:44.372Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.595 34.707 1503.4397 15:10:49.86M 2015-10-06T14:08:44.572Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.596 34.708 1503.4396 15:10:50.08M 2015-10-06T14:08:44.777Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.597 34.708 1503.4408 15:10:50.28M 2015-10-06T14:08:44.982Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.606 34.717 1503.4513 15:10:50.47M 2015-10-06T14:08:45.182Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.607 34.718 1503.4519 15:10:50.67M 2015-10-06T14:08:45.387Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.607 34.718 1503.4524 15:10:50.87M 2015-10-06T14:08:45.587Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.608 34.719 1503.4541 15:10:51.09M 2015-10-06T14:08:45.792Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.606 34.717 1503.4509 15:10:51.29M 2015-10-06T14:08:45.997Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.606 34.717 1503.4503 15:10:51.49M 2015-10-06T14:08:46.197Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.605 34.717 1503.4486 15:10:51.69M 2015-10-06T14:08:46.402Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.604 34.715 1503.4479 15:10:51.89M 2015-10-06T14:08:46.623Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.715 1503.4467 15:10:52.11M 2015-10-06T14:08:46.808Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.714 1503.4463 15:10:52.32M 2015-10-06T14:08:47.008Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.596 34.708 1503.4388 15:10:52.50M 2015-10-06T14:08:47.213Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.594 34.707 1503.4374 15:10:52.70M 2015-10-06T14:08:47.418Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.593 34.705 1503.4369 15:10:52.90M 2015-10-06T14:08:47.618Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.594 34.706 1503.4377 15:10:53.12M 2015-10-06T14:08:47.823Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.595 34.704 1503.4463 15:10:53.32M 2015-10-06T14:08:48.023Z|I-OCEAN7-304-XXXX| 26.78 13.965 41.596 34.705 1503.4482 15:10:53.52M 2015-10-06T14:08:48.228Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.597 34.705 1503.4492 15:10:53.72M 2015-10-06T14:08:48.428Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.597 34.706 1503.4506 15:10:53.92M 2015-10-06T14:08:48.638Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.598 34.706 1503.4514 15:10:54.13M 2015-10-06T14:08:48.838Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.599 34.707 1503.4525 15:10:54.34M 2015-10-06T14:08:49.038Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.600 34.708 1503.4535 15:10:54.53M 2015-10-06T14:08:49.243Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.599 34.707 1503.4531 15:10:54.73M 2015-10-06T14:08:49.448Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.598 34.707 1503.4515 15:10:54.93M 2015-10-06T14:08:49.648Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.597 34.706 1503.4503 15:10:55.15M 2015-10-06T14:08:49.853Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.598 34.707 1503.4489 15:10:55.35M 2015-10-06T14:08:50.058Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.598 34.707 1503.4481 15:10:55.55M 2015-10-06T14:08:50.258Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.592 34.702 1503.4414 15:10:55.75M 2015-10-06T14:08:50.463Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.591 34.702 1503.4399 15:10:55.95M 2015-10-06T14:08:50.663Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.592 34.703 1503.4391 15:10:56.16M 2015-10-06T14:08:50.868Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.592 34.703 1503.4387 15:10:56.36M 2015-10-06T14:08:51.088Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.593 34.704 1503.4385 15:10:56.56M 2015-10-06T14:08:51.278Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.593 34.705 1503.4386 15:10:56.78M 2015-10-06T14:08:51.473Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.594 34.706 1503.4388 15:10:56.96M 2015-10-06T14:08:51.678Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.594 34.706 1503.4393 15:10:57.18M 2015-10-06T14:08:51.883Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.595 34.706 1503.4398 15:10:57.38M 2015-10-06T14:08:52.088Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.594 34.706 1503.4391 15:10:57.58M 2015-10-06T14:08:52.288Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.594 34.705 1503.4379 15:10:57.78M 2015-10-06T14:08:52.493Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.593 34.704 1503.4369 15:10:58.98M 2015-10-06T14:08:52.693Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.591 34.703 1503.4353 15:10:58.20M 2015-10-06T14:08:52.898Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.591 34.703 1503.4343 15:10:58.39M 2015-10-06T14:08:53.103Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.592 34.704 1503.4343 15:10:58.59M 2015-10-06T14:08:53.303Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.592 34.704 1503.4342 15:10:58.79M 2015-10-06T14:08:53.603Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.592 34.704 1503.4348 15:10:59.01M 2015-10-06T14:08:53.708Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.598 34.710 1503.4415 15:10:59.21M 2015-10-06T14:08:53.913Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.599 34.711 1503.4423 15:10:59.41M 2015-10-06T14:08:54.118Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.600 34.712 1503.4434 15:10:59.61M 2015-10-06T14:08:54.318Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.601 34.713 1503.4440 15:10:59.81M 2015-10-06T14:08:54.523Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.610 34.722 1503.4534 15:11:00.03M 2015-10-06T14:08:54.928Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.611 34.723 1503.4531 15:11:00.22M 2015-10-06T14:08:54.928Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.611 34.723 1503.4532 15:11:00.42M 2015-10-06T14:08:55.133Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.611 34.723 1503.4525 15:11:00.62M 2015-10-06T14:08:55.333Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.611 34.723 1503.4520 15:11:00.82M 2015-10-06T14:08:55.553Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.610 34.722 1503.4521 15:11:01.04M 2015-10-06T14:08:55.738Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.609 34.721 1503.4521 15:11:01.26M 2015-10-06T14:08:55.943Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.609 34.720 1503.4528 15:11:01.44M 2015-10-06T14:08:56.148Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.719 1503.4515 15:11:01.64M 2015-10-06T14:08:56.348Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4503 15:11:01.84M 2015-10-06T14:08:56.753Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.604 34.716 1503.4490 15:11:02.05M 2015-10-06T14:08:56.753Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.600 34.712 1503.4442 15:11:02.25M 2015-10-06T14:08:56.958Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.601 34.713 1503.4445 15:11:02.45M 2015-10-06T14:08:57.163Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.714 1503.4463 15:11:02.65M 2015-10-06T14:08:57.363Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.602 34.713 1503.4459 15:11:02.85M 2015-10-06T14:08:57.568Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.602 34.713 1503.4465 15:11:03.07M 2015-10-06T14:08:57.773Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4534 15:11:03.27M 2015-10-06T14:08:57.973Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.592 34.703 1503.4371 15:11:03.47M 2015-10-06T14:08:58.378Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.592 34.703 1503.4379 15:11:03.67M 2015-10-06T14:08:58.378Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.591 34.703 1503.4377 15:11:03.87M 2015-10-06T14:08:58.583Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.598 34.709 1503.4449 15:11:04.09M 2015-10-06T14:08:58.940Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.710 1503.4459 15:11:04.28M 2015-10-06T14:08:58.988Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.711 1503.4462 15:11:04.48M 2015-10-06T14:08:59.188Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.711 1503.4459 15:11:04.68M 2015-10-06T14:08:59.598Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.712 1503.4462 15:11:04.88M 2015-10-06T14:08:59.598Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.713 1503.4465 15:11:05.10M 2015-10-06T14:08:59.803Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4470 15:11:05.30M