2015-10-06T14:07:00.013Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.598 34.710 1503.4419 15:09:05.50M 2015-10-06T14:07:00.218Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.598 34.710 1503.4419 15:09:05.70M 2015-10-06T14:07:00.418Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.597 34.710 1503.4398 15:09:05.90M 2015-10-06T14:07:00.623Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.597 34.710 1503.4399 15:09:06.12M 2015-10-06T14:07:00.823Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.597 34.710 1503.4402 15:09:06.32M 2015-10-06T14:07:01.028Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.597 34.710 1503.4404 15:09:06.52M 2015-10-06T14:07:01.228Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.597 34.709 1503.4402 15:09:06.72M 2015-10-06T14:07:01.438Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.597 34.709 1503.4404 15:09:06.91M 2015-10-06T14:07:01.638Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.597 34.709 1503.4410 15:09:07.14M 2015-10-06T14:07:01.838Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.597 34.709 1503.4409 15:09:07.33M 2015-10-06T14:07:02.043Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.598 34.709 1503.4426 15:09:07.53M 2015-10-06T14:07:02.278Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.598 34.710 1503.4423 15:09:07.73M 2015-10-06T14:07:02.448Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.598 34.710 1503.4425 15:09:07.93M 2015-10-06T14:07:02.653Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.711 1503.4417 15:09:08.15M 2015-10-06T14:07:02.853Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.600 34.712 1503.4427 15:09:08.35M 2015-10-06T14:07:03.078Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.599 34.712 1503.4427 15:09:08.55M 2015-10-06T14:07:03.263Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.599 34.712 1503.4426 15:09:08.75M 2015-10-06T14:07:03.463Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.599 34.711 1503.4432 15:09:08.95M 2015-10-06T14:07:03.668Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.711 1503.4438 15:09:09.17M 2015-10-06T14:07:03.888Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.712 1503.4447 15:09:09.36M 2015-10-06T14:07:04.073Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.600 34.711 1503.4449 15:09:09.58M 2015-10-06T14:07:04.278Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.711 1503.4452 15:09:09.76M 2015-10-06T14:07:04.483Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.711 1503.4441 15:09:09.96M 2015-10-06T14:07:04.683Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.712 1503.4434 15:09:10.18M 2015-10-06T14:07:04.888Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.600 34.713 1503.4430 15:09:10.38M 2015-10-06T14:07:05.093Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.601 34.713 1503.4434 15:09:10.58M 2015-10-06T14:07:05.293Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.601 34.713 1503.4451 15:09:10.78M 2015-10-06T14:07:05.498Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.601 34.713 1503.4457 15:09:11.98M 2015-10-06T14:07:05.698Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.713 1503.4469 15:09:11.20M 2015-10-06T14:07:05.903Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.713 1503.4473 15:09:11.39M 2015-10-06T14:07:06.108Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.713 1503.4476 15:09:11.59M 2015-10-06T14:07:06.308Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.602 34.713 1503.4470 15:09:11.79M 2015-10-06T14:07:06.513Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.602 34.713 1503.4475 15:09:12.01M 2015-10-06T14:07:06.713Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.602 34.713 1503.4463 15:09:12.21M 2015-10-06T14:07:06.918Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.712 1503.4459 15:09:12.41M 2015-10-06T14:07:07.118Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.601 34.712 1503.4462 15:09:12.61M 2015-10-06T14:07:07.323Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.712 1503.4463 15:09:12.80M 2015-10-06T14:07:07.528Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.601 34.712 1503.4467 15:09:13.03M 2015-10-06T14:07:07.728Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.600 34.711 1503.4465 15:09:13.22M 2015-10-06T14:07:07.933Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.710 1503.4457 15:09:13.42M 2015-10-06T14:07:08.158Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.598 34.709 1503.4443 15:09:13.62M 2015-10-06T14:07:08.353Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.597 34.708 1503.4431 15:09:13.82M 2015-10-06T14:07:08.543Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.597 34.708 1503.4430 15:09:14.06M 2015-10-06T14:07:08.748Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.597 34.709 1503.4423 15:09:14.24M 2015-10-06T14:07:08.948Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.597 34.709 1503.4425 15:09:14.44M 2015-10-06T14:07:09.148Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.597 34.708 1503.4432 15:09:14.64M 2015-10-06T14:07:09.353Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.709 1503.4437 15:09:14.84M 2015-10-06T14:07:09.558Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.599 34.710 1503.4435 15:09:15.06M 2015-10-06T14:07:09.758Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.600 34.711 1503.4448 15:09:15.25M 2015-10-06T14:07:09.963Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.712 1503.4473 15:09:15.45M 2015-10-06T14:07:10.168Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.602 34.713 1503.4465 15:09:15.65M 2015-10-06T14:07:10.363Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.602 34.713 1503.4479 15:09:15.85M 2015-10-06T14:07:10.568Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.602 34.713 1503.4487 15:09:16.07M 2015-10-06T14:07:10.773Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.603 34.713 1503.4501 15:09:16.27M 2015-10-06T14:07:10.978Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.604 34.714 1503.4518 15:09:16.47M 2015-10-06T14:07:11.183Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.604 34.714 1503.4528 15:09:16.67M 2015-10-06T14:07:11.383Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.607 34.717 1503.4572 15:09:16.87M 2015-10-06T14:07:11.583Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.607 34.716 1503.4572 15:09:17.08M 2015-10-06T14:07:11.788Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.607 34.716 1503.4580 15:09:17.28M 2015-10-06T14:07:11.994Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.603 34.712 1503.4535 15:09:17.48M 2015-10-06T14:07:12.198Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.602 34.712 1503.4526 15:09:17.68M 2015-10-06T14:07:12.398Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.601 34.711 1503.4509 15:09:17.88M 2015-10-06T14:07:12.598Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.600 34.710 1503.4492 15:09:18.10M 2015-10-06T14:07:12.824Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.599 34.709 1503.4486 15:09:18.30M 2015-10-06T14:07:13.009Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.599 34.709 1503.4476 15:09:18.52M 2015-10-06T14:07:13.238Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.598 34.708 1503.4471 15:09:18.70M 2015-10-06T14:07:13.413Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.708 1503.4458 15:09:18.90M 2015-10-06T14:07:13.614Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.598 34.708 1503.4447 15:09:19.12M 2015-10-06T14:07:13.819Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.597 34.709 1503.4438 15:09:19.31M 2015-10-06T14:07:14.024Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.597 34.709 1503.4432 15:09:19.51M 2015-10-06T14:07:14.224Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.597 34.708 1503.4424 15:09:19.71M 2015-10-06T14:07:14.429Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.596 34.708 1503.4408 15:09:19.91M 2015-10-06T14:07:14.634Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.595 34.708 1503.4399 15:09:20.13M 2015-10-06T14:07:14.834Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.597 34.709 1503.4415 15:09:20.33M 2015-10-06T14:07:15.078Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.595 34.707 1503.4387 15:09:20.53M 2015-10-06T14:07:15.244Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4426 15:09:20.73M 2015-10-06T14:07:15.444Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.599 34.710 1503.4437 15:09:20.93M 2015-10-06T14:07:15.649Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.599 34.710 1503.4453 15:09:21.14M 2015-10-06T14:07:15.849Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.600 34.711 1503.4456 15:09:21.35M 2015-10-06T14:07:16.054Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.712 1503.4471 15:09:21.54M 2015-10-06T14:07:16.259Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.712 1503.4480 15:09:21.74M 2015-10-06T14:07:16.459Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.602 34.713 1503.4491 15:09:21.94M 2015-10-06T14:07:16.664Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.603 34.713 1503.4514 15:09:22.16M 2015-10-06T14:07:16.864Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.603 34.713 1503.4520 15:09:22.36M 2015-10-06T14:07:17.069Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.604 34.714 1503.4524 15:09:22.56M 2015-10-06T14:07:17.289Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.605 34.714 1503.4535 15:09:22.76M 2015-10-06T14:07:17.474Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.607 34.716 1503.4556 15:09:22.97M 2015-10-06T14:07:17.679Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.607 34.716 1503.4554 15:09:23.17M 2015-10-06T14:07:17.884Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.598 34.708 1503.4458 15:09:23.37M 2015-10-06T14:07:18.084Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.597 34.707 1503.4436 15:09:23.57M 2015-10-06T14:07:18.284Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.596 34.707 1503.4421 15:09:23.77M 2015-10-06T14:07:18.489Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.595 34.706 1503.4409 15:09:23.97M 2015-10-06T14:07:18.694Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.594 34.705 1503.4398 15:09:24.19M 2015-10-06T14:07:18.894Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.593 34.705 1503.4381 15:09:24.39M 2015-10-06T14:07:19.099Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.592 34.704 1503.4365 15:09:24.59M 2015-10-06T14:07:19.304Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.591 34.703 1503.4352 15:09:24.79M 2015-10-06T14:07:19.504Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.592 34.703 1503.4364 15:09:25.01M 2015-10-06T14:07:19.709Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.592 34.704 1503.4357 15:09:25.21M 2015-10-06T14:07:19.914Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.592 34.704 1503.4353 15:09:25.40M 2015-10-06T14:07:20.114Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.592 34.704 1503.4355 15:09:25.60M 2015-10-06T14:07:20.320Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.592 34.704 1503.4357 15:09:25.80M 2015-10-06T14:07:20.519Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.593 34.705 1503.4364 15:09:26.02M 2015-10-06T14:07:20.724Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.593 34.705 1503.4373 15:09:26.22M 2015-10-06T14:07:20.924Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.594 34.706 1503.4368 15:09:26.42M 2015-10-06T14:07:21.129Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.594 34.706 1503.4369 15:09:26.61M 2015-10-06T14:07:21.334Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.594 34.706 1503.4365 15:09:26.82M 2015-10-06T14:07:21.534Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.594 34.707 1503.4364 15:09:27.03M 2015-10-06T14:07:21.760Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.595 34.707 1503.4366 15:09:27.23M 2015-10-06T14:07:21.944Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.595 34.708 1503.4371 15:09:27.45M 2015-10-06T14:07:22.144Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.601 34.714 1503.4440 15:09:27.63M 2015-10-06T14:07:22.344Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.601 34.714 1503.4438 15:09:27.83M 2015-10-06T14:07:22.549Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.601 34.714 1503.4435 15:09:28.05M 2015-10-06T14:07:22.754Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.602 34.714 1503.4430 15:09:28.25M 2015-10-06T14:07:22.954Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.601 34.714 1503.4435 15:09:28.45M 2015-10-06T14:07:23.198Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.601 34.714 1503.4431 15:09:28.65M 2015-10-06T14:07:23.364Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.602 34.715 1503.4441 15:09:28.85M 2015-10-06T14:07:23.598Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.601 34.714 1503.4436 15:09:29.07M 2015-10-06T14:07:23.769Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.601 34.714 1503.4432 15:09:29.26M 2015-10-06T14:07:23.969Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.601 34.714 1503.4437 15:09:29.46M 2015-10-06T14:07:24.179Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.602 34.714 1503.4454 15:09:29.66M 2015-10-06T14:07:24.379Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.603 34.715 1503.4457 15:09:29.86M 2015-10-06T14:07:24.584Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.717 1503.4484 15:09:30.08M 2015-10-06T14:07:24.784Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.596 34.709 1503.4396 15:09:30.28M 2015-10-06T14:07:24.989Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.596 34.709 1503.4402 15:09:30.48M 2015-10-06T14:07:25.189Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.596 34.708 1503.4407 15:09:30.68M 2015-10-06T14:07:25.394Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.708 1503.4410 15:09:30.88M 2015-10-06T14:07:25.594Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.714 1503.4474 15:09:31.09M 2015-10-06T14:07:25.799Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.601 34.713 1503.4453 15:09:31.29M 2015-10-06T14:07:26.001Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.601 34.712 1503.4451 15:09:31.49M 2015-10-06T14:07:26.219Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4445 15:09:31.69M 2015-10-06T14:07:26.409Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4445 15:09:31.91M 2015-10-06T14:07:26.609Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4449 15:09:32.11M 2015-10-06T14:07:26.814Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4452 15:09:32.31M 2015-10-06T14:07:27.014Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4459 15:09:32.51M 2015-10-06T14:07:27.238Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.714 1503.4469 15:09:32.71M 2015-10-06T14:07:27.424Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4467 15:09:32.91M 2015-10-06T14:07:27.624Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.713 1503.4458 15:09:33.12M 2015-10-06T14:07:27.829Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.712 1503.4448 15:09:33.32M 2015-10-06T14:07:28.034Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.711 1503.4445 15:09:33.52M 2015-10-06T14:07:28.238Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.588 34.701 1503.4323 15:09:33.72M 2015-10-06T14:07:28.440Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.587 34.699 1503.4309 15:09:33.92M 2015-10-06T14:07:28.641Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.599 34.710 1503.4446 15:09:34.14M 2015-10-06T14:07:28.844Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.711 1503.4458 15:09:34.34M 2015-10-06T14:07:29.049Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.707 1503.4415 15:09:34.54M 2015-10-06T14:07:29.249Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.595 34.706 1503.4415 15:09:34.74M 2015-10-06T14:07:29.454Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.595 34.706 1503.4417 15:09:34.94M 2015-10-06T14:07:29.654Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.594 34.705 1503.4404 15:09:35.15M 2015-10-06T14:07:29.859Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.597 34.708 1503.4429 15:09:35.35M 2015-10-06T14:07:30.064Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.709 1503.4434 15:09:35.55M 2015-10-06T14:07:30.264Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.597 34.709 1503.4430 15:09:35.75M 2015-10-06T14:07:30.469Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.596 34.708 1503.4410 15:09:35.95M 2015-10-06T14:07:30.689Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.595 34.707 1503.4391 15:09:36.17M 2015-10-06T14:07:30.874Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.594 34.707 1503.4379 15:09:36.38M 2015-10-06T14:07:31.079Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.594 34.706 1503.4375 15:09:36.57M 2015-10-06T14:07:31.282Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.594 34.706 1503.4365 15:09:36.77M 2015-10-06T14:07:31.518Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.593 34.706 1503.4352 15:09:36.97M 2015-10-06T14:07:31.684Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.712 1503.4436 15:09:37.18M 2015-10-06T14:07:31.889Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.601 34.713 1503.4445 15:09:37.38M 2015-10-06T14:07:32.089Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.605 34.716 1503.4485 15:09:37.58M 2015-10-06T14:07:32.294Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.605 34.716 1503.4482 15:09:37.78M 2015-10-06T14:07:32.499Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.605 34.716 1503.4485 15:09:38.00M 2015-10-06T14:07:32.705Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.605 34.716 1503.4501 15:09:38.20M 2015-10-06T14:07:32.904Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.606 34.716 1503.4517 15:09:38.40M 2015-10-06T14:07:33.105Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.604 34.714 1503.4495 15:09:38.60M 2015-10-06T14:07:33.314Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.603 34.714 1503.4482 15:09:38.79M 2015-10-06T14:07:33.514Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.603 34.714 1503.4486 15:09:39.02M 2015-10-06T14:07:33.720Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.603 34.714 1503.4492 15:09:39.21M 2015-10-06T14:07:33.922Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.596 34.707 1503.4421 15:09:39.41M 2015-10-06T14:07:34.124Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.596 34.707 1503.4423 15:09:39.61M 2015-10-06T14:07:34.324Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.596 34.707 1503.4421 15:09:39.81M 2015-10-06T14:07:34.529Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.596 34.707 1503.4424 15:09:40.03M 2015-10-06T14:07:34.729Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.596 34.707 1503.4425 15:09:40.23M 2015-10-06T14:07:34.939Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.597 34.708 1503.4437 15:09:40.43M 2015-10-06T14:07:35.155Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.597 34.708 1503.4432 15:09:40.63M 2015-10-06T14:07:35.340Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.597 34.708 1503.4426 15:09:40.84M 2015-10-06T14:07:35.544Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.598 34.709 1503.4435 15:09:41.04M 2015-10-06T14:07:35.750Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4448 15:09:41.24M 2015-10-06T14:07:35.950Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.600 34.712 1503.4445 15:09:41.44M 2015-10-06T14:07:36.155Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.713 1503.4446 15:09:41.64M 2015-10-06T14:07:36.354Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.713 1503.4453 15:09:41.84M 2015-10-06T14:07:36.565Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.601 34.713 1503.4453 15:09:42.06M 2015-10-06T14:07:36.765Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.714 1503.4467 15:09:42.26M 2015-10-06T14:07:36.965Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4484 15:09:42.46M 2015-10-06T14:07:37.170Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4491 15:09:42.66M 2015-10-06T14:07:37.370Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4482 15:09:42.86M 2015-10-06T14:07:37.575Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.714 1503.4475 15:09:43.07M 2015-10-06T14:07:37.780Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.602 34.714 1503.4473 15:09:43.27M 2015-10-06T14:07:37.980Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.713 1503.4468 15:09:43.47M 2015-10-06T14:07:38.185Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.713 1503.4471 15:09:43.67M 2015-10-06T14:07:38.390Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.713 1503.4492 15:09:43.87M 2015-10-06T14:07:38.590Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.601 34.712 1503.4473 15:09:44.09M 2015-10-06T14:07:38.795Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.602 34.713 1503.4484 15:09:44.29M 2015-10-06T14:07:38.998Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.599 34.709 1503.4459 15:09:44.49M 2015-10-06T14:07:39.201Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.604 34.714 1503.4512 15:09:44.69M 2015-10-06T14:07:39.405Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.603 34.714 1503.4513 15:09:44.89M 2015-10-06T14:07:39.625Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.603 34.714 1503.4514 15:09:45.11M 2015-10-06T14:07:39.810Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.615 34.724 1503.4628 15:09:45.32M 2015-10-06T14:07:40.010Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.611 34.721 1503.4591 15:09:45.50M 2015-10-06T14:07:40.215Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.610 34.720 1503.4580 15:09:45.70M 2015-10-06T14:07:40.420Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.610 34.720 1503.4574 15:09:45.90M 2015-10-06T14:07:40.620Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.609 34.719 1503.4568 15:09:46.12M 2015-10-06T14:07:40.820Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.607 34.718 1503.4546 15:09:46.32M 2015-10-06T14:07:41.025Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4523 15:09:46.52M 2015-10-06T14:07:41.230Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.604 34.715 1503.4495 15:09:46.71M 2015-10-06T14:07:41.430Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.714 1503.4468 15:09:46.91M 2015-10-06T14:07:41.635Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.601 34.713 1503.4458 15:09:47.13M 2015-10-06T14:07:41.842Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.712 1503.4454 15:09:47.33M 2015-10-06T14:07:42.041Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.600 34.711 1503.4445 15:09:47.53M 2015-10-06T14:07:42.245Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.711 1503.4451 15:09:47.73M 2015-10-06T14:07:42.450Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.601 34.712 1503.4465 15:09:47.93M 2015-10-06T14:07:42.650Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4467 15:09:48.15M 2015-10-06T14:07:42.855Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.714 1503.4476 15:09:48.35M 2015-10-06T14:07:43.060Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.713 1503.4480 15:09:48.55M 2015-10-06T14:07:43.260Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.601 34.712 1503.4485 15:09:48.75M 2015-10-06T14:07:43.465Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4475 15:09:48.94M 2015-10-06T14:07:43.665Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.711 1503.4464 15:09:49.16M 2015-10-06T14:07:43.870Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.601 34.712 1503.4476 15:09:49.36M 2015-10-06T14:07:44.085Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.601 34.712 1503.4481 15:09:49.56M 2015-10-06T14:07:44.275Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.601 34.712 1503.4484 15:09:49.78M 2015-10-06T14:07:44.482Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.602 34.712 1503.4485 15:09:49.96M 2015-10-06T14:07:44.680Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.713 1503.4496 15:09:50.18M 2015-10-06T14:07:44.885Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.714 1503.4504 15:09:50.38M 2015-10-06T14:07:45.085Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.713 1503.4500 15:09:50.58M 2015-10-06T14:07:45.290Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.603 34.713 1503.4492 15:09:50.78M 2015-10-06T14:07:45.495Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.603 34.714 1503.4491 15:09:51.00M 2015-10-06T14:07:45.695Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.603 34.714 1503.4501 15:09:51.19M 2015-10-06T14:07:45.895Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.604 34.714 1503.4501 15:09:51.39M 2015-10-06T14:07:46.100Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.604 34.714 1503.4487 15:09:51.59M 2015-10-06T14:07:46.305Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.604 34.715 1503.4484 15:09:51.79M 2015-10-06T14:07:46.510Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.604 34.715 1503.4481 15:09:52.01M 2015-10-06T14:07:46.710Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.603 34.714 1503.4480 15:09:52.21M 2015-10-06T14:07:46.915Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.714 1503.4489 15:09:52.41M 2015-10-06T14:07:47.115Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.603 34.714 1503.4490 15:09:52.61M 2015-10-06T14:07:47.321Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.604 34.714 1503.4495 15:09:52.80M 2015-10-06T14:07:47.525Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.604 34.714 1503.4498 15:09:53.02M 2015-10-06T14:07:47.725Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.604 34.714 1503.4502 15:09:53.22M 2015-10-06T14:07:47.930Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.603 34.713 1503.4482 15:09:53.42M 2015-10-06T14:07:48.130Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.712 1503.4471 15:09:53.62M 2015-10-06T14:07:48.335Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.601 34.712 1503.4470 15:09:53.82M 2015-10-06T14:07:48.555Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.601 34.711 1503.4479 15:09:54.04M 2015-10-06T14:07:48.740Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.600 34.711 1503.4471 15:09:54.25M 2015-10-06T14:07:48.945Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.600 34.710 1503.4478 15:09:54.44M 2015-10-06T14:07:49.145Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.600 34.710 1503.4480 15:09:54.63M 2015-10-06T14:07:49.350Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.599 34.709 1503.4478 15:09:54.83M 2015-10-06T14:07:49.555Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.599 34.709 1503.4479 15:09:55.06M 2015-10-06T14:07:49.755Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.599 34.709 1503.4473 15:09:55.25M 2015-10-06T14:07:49.961Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.598 34.708 1503.4470 15:09:55.45M 2015-10-06T14:07:50.165Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.597 34.708 1503.4458 15:09:55.65M 2015-10-06T14:07:50.365Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.597 34.707 1503.4451 15:09:55.85M 2015-10-06T14:07:50.598Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.596 34.707 1503.4441 15:09:56.07M 2015-10-06T14:07:50.770Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.597 34.708 1503.4437 15:09:56.27M 2015-10-06T14:07:50.975Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.597 34.708 1503.4447 15:09:56.47M 2015-10-06T14:07:51.175Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.597 34.708 1503.4451 15:09:56.67M 2015-10-06T14:07:51.398Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.598 34.709 1503.4457 15:09:56.86M 2015-10-06T14:07:51.585Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.599 34.709 1503.4453 15:09:57.08M 2015-10-06T14:07:51.785Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.709 1503.4460 15:09:57.28M 2015-10-06T14:07:51.998Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.709 1503.4471 15:09:57.48M 2015-10-06T14:07:52.195Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.600 34.709 1503.4490 15:09:57.68M 2015-10-06T14:07:52.395Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.610 34.719 1503.4596 15:09:57.88M 2015-10-06T14:07:52.598Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.610 34.719 1503.4601 15:09:58.10M 2015-10-06T14:07:52.800Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.611 34.720 1503.4613 15:09:58.30M 2015-10-06T14:07:53.021Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.611 34.720 1503.4609 15:09:58.50M 2015-10-06T14:07:53.206Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.612 34.721 1503.4618 15:09:58.71M 2015-10-06T14:07:53.410Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.614 34.723 1503.4629 15:09:58.89M 2015-10-06T14:07:53.615Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.615 34.724 1503.4636 15:09:59.11M 2015-10-06T14:07:53.820Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.615 34.725 1503.4639 15:09:59.31M 2015-10-06T14:07:54.015Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.615 34.725 1503.4626 15:09:59.51M 2015-10-06T14:07:54.220Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.615 34.724 1503.4626 15:09:59.71M 2015-10-06T14:07:54.425Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.615 34.725 1503.4624 15:09:59.91M 2015-10-06T14:07:54.630Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.615 34.724 1503.4619 15:10:00.13M 2015-10-06T14:07:54.830Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.614 34.724 1503.4604 15:10:00.33M 2015-10-06T14:07:55.035Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.614 34.725 1503.4598 15:10:00.52M 2015-10-06T14:07:55.235Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.607 34.718 1503.4518 15:10:00.73M 2015-10-06T14:07:55.445Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.607 34.718 1503.4507 15:10:00.92M 2015-10-06T14:07:55.645Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.607 34.718 1503.4502 15:10:01.15M 2015-10-06T14:07:55.845Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.718 1503.4484 15:10:01.34M 2015-10-06T14:07:56.050Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.605 34.717 1503.4474 15:10:01.54M 2015-10-06T14:07:56.255Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.604 34.716 1503.4467 15:10:01.74M 2015-10-06T14:07:56.455Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.595 34.708 1503.4365 15:10:01.94M 2015-10-06T14:07:56.660Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.594 34.706 1503.4359 15:10:02.16M 2015-10-06T14:07:56.860Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.591 34.704 1503.4338 15:10:02.36M 2015-10-06T14:07:57.065Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.591 34.704 1503.4343 15:10:02.55M 2015-10-06T14:07:57.265Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.592 34.704 1503.4348 15:10:02.75M 2015-10-06T14:07:57.486Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.592 34.705 1503.4357 15:10:02.95M 2015-10-06T14:07:57.676Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.593 34.705 1503.4364 15:10:03.19M 2015-10-06T14:07:57.876Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.593 34.705 1503.4366 15:10:03.37M 2015-10-06T14:07:58.080Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.593 34.705 1503.4377 15:10:03.57M 2015-10-06T14:07:58.285Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.593 34.705 1503.4385 15:10:03.77M 2015-10-06T14:07:58.485Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.593 34.705 1503.4384 15:10:03.97M 2015-10-06T14:07:58.691Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.593 34.705 1503.4387 15:10:04.19M 2015-10-06T14:07:58.895Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.593 34.705 1503.4384 15:10:04.39M 2015-10-06T14:07:59.095Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.593 34.705 1503.4375 15:10:04.59M 2015-10-06T14:07:59.295Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.593 34.705 1503.4377 15:10:04.78M 2015-10-06T14:07:59.501Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.594 34.705 1503.4384 15:10:05.00M 2015-10-06T14:07:59.706Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.594 34.705 1503.4384 15:10:05.20M 2015-10-06T14:07:59.906Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.594 34.706 1503.4385 15:10:05.40M