2015-10-06T14:06:00.120Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.605 34.716 1503.4509 15:08:05.60M 2015-10-06T14:06:00.325Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.605 34.716 1503.4510 15:08:05.80M 2015-10-06T14:06:00.525Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.605 34.716 1503.4510 15:08:06.02M 2015-10-06T14:06:00.730Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.605 34.716 1503.4497 15:08:06.22M 2015-10-06T14:06:00.930Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.604 34.715 1503.4482 15:08:06.42M 2015-10-06T14:06:01.135Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.604 34.716 1503.4473 15:08:06.62M 2015-10-06T14:06:01.356Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.604 34.716 1503.4468 15:08:06.82M 2015-10-06T14:06:01.540Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.604 34.716 1503.4468 15:08:07.05M 2015-10-06T14:06:01.740Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.604 34.716 1503.4473 15:08:07.24M 2015-10-06T14:06:01.946Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.604 34.716 1503.4478 15:08:07.43M 2015-10-06T14:06:02.150Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.716 1503.4478 15:08:07.63M 2015-10-06T14:06:02.356Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.604 34.716 1503.4487 15:08:07.84M 2015-10-06T14:06:02.555Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.715 1503.4492 15:08:08.05M 2015-10-06T14:06:02.760Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.715 1503.4482 15:08:08.25M 2015-10-06T14:06:02.966Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.602 34.713 1503.4458 15:08:08.45M 2015-10-06T14:06:03.166Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.711 1503.4442 15:08:08.65M 2015-10-06T14:06:03.371Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.599 34.711 1503.4440 15:08:08.85M 2015-10-06T14:06:03.571Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.599 34.711 1503.4432 15:08:09.07M 2015-10-06T14:06:03.776Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.599 34.711 1503.4442 15:08:09.27M 2015-10-06T14:06:03.975Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4443 15:08:09.47M 2015-10-06T14:06:04.198Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4445 15:08:09.66M 2015-10-06T14:06:04.386Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4456 15:08:09.86M 2015-10-06T14:06:04.586Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.712 1503.4459 15:08:10.08M 2015-10-06T14:06:04.791Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.712 1503.4456 15:08:10.28M 2015-10-06T14:06:04.996Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.712 1503.4454 15:08:10.48M 2015-10-06T14:06:05.196Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.712 1503.4456 15:08:10.68M 2015-10-06T14:06:05.401Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.600 34.711 1503.4454 15:08:10.88M 2015-10-06T14:06:05.605Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.711 1503.4462 15:08:11.10M 2015-10-06T14:06:05.826Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.711 1503.4452 15:08:11.30M 2015-10-06T14:06:06.006Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.710 1503.4449 15:08:11.51M 2015-10-06T14:06:06.206Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.710 1503.4453 15:08:11.69M 2015-10-06T14:06:06.416Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4447 15:08:11.89M 2015-10-06T14:06:06.621Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.597 34.709 1503.4441 15:08:12.11M 2015-10-06T14:06:06.821Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4431 15:08:12.31M 2015-10-06T14:06:07.026Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.708 1503.4425 15:08:12.51M 2015-10-06T14:06:07.226Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.708 1503.4426 15:08:12.71M 2015-10-06T14:06:07.431Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.708 1503.4424 15:08:12.91M 2015-10-06T14:06:07.636Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.709 1503.4429 15:08:13.13M 2015-10-06T14:06:07.836Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4423 15:08:13.33M 2015-10-06T14:06:08.036Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.710 1503.4430 15:08:13.53M 2015-10-06T14:06:08.242Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.710 1503.4426 15:08:13.72M 2015-10-06T14:06:08.446Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.599 34.711 1503.4425 15:08:13.92M 2015-10-06T14:06:08.651Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.600 34.711 1503.4434 15:08:14.14M 2015-10-06T14:06:08.878Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.601 34.713 1503.4442 15:08:14.34M 2015-10-06T14:06:09.056Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.602 34.714 1503.4453 15:08:14.54M 2015-10-06T14:06:09.256Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.603 34.715 1503.4459 15:08:14.74M 2015-10-06T14:06:09.461Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.604 34.716 1503.4464 15:08:14.94M 2015-10-06T14:06:09.666Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.605 34.717 1503.4468 15:08:15.16M 2015-10-06T14:06:09.866Z|I-OCEAN7-304-XXXX| 26.61 13.961 41.606 34.718 1503.4467 15:08:15.36M 2015-10-06T14:06:10.066Z|I-OCEAN7-304-XXXX| 26.61 13.961 41.606 34.719 1503.4468 15:08:15.55M 2015-10-06T14:06:10.286Z|I-OCEAN7-304-XXXX| 26.61 13.961 41.607 34.719 1503.4474 15:08:15.75M 2015-10-06T14:06:10.476Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.607 34.719 1503.4489 15:08:15.97M 2015-10-06T14:06:10.681Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.608 34.720 1503.4491 15:08:16.17M 2015-10-06T14:06:10.881Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.608 34.720 1503.4498 15:08:16.37M 2015-10-06T14:06:11.081Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.609 34.721 1503.4501 15:08:16.57M 2015-10-06T14:06:11.286Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.610 34.722 1503.4509 15:08:16.77M 2015-10-06T14:06:11.491Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.610 34.722 1503.4521 15:08:16.97M 2015-10-06T14:06:11.696Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.611 34.723 1503.4531 15:08:17.19M 2015-10-06T14:06:11.896Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.611 34.723 1503.4540 15:08:17.39M 2015-10-06T14:06:12.096Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.610 34.722 1503.4537 15:08:17.58M 2015-10-06T14:06:12.306Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.610 34.722 1503.4536 15:08:17.78M 2015-10-06T14:06:12.506Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.609 34.721 1503.4532 15:08:18.00M 2015-10-06T14:06:12.711Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.609 34.721 1503.4532 15:08:18.20M 2015-10-06T14:06:12.911Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.609 34.719 1503.4567 15:08:18.40M 2015-10-06T14:06:13.116Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.608 34.719 1503.4565 15:08:18.60M 2015-10-06T14:06:13.316Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.608 34.718 1503.4557 15:08:18.80M 2015-10-06T14:06:13.522Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4548 15:08:19.02M 2015-10-06T14:06:13.726Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4532 15:08:19.22M 2015-10-06T14:06:13.926Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.717 1503.4526 15:08:19.42M 2015-10-06T14:06:14.131Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4515 15:08:19.61M 2015-10-06T14:06:14.331Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.604 34.714 1503.4509 15:08:19.81M 2015-10-06T14:06:14.536Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.603 34.714 1503.4504 15:08:20.03M 2015-10-06T14:06:14.756Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.603 34.715 1503.4498 15:08:20.23M 2015-10-06T14:06:14.941Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.715 1503.4481 15:08:20.45M 2015-10-06T14:06:15.146Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.715 1503.4474 15:08:20.63M 2015-10-06T14:06:15.346Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.603 34.712 1503.4524 15:08:20.83M 2015-10-06T14:06:15.551Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.603 34.713 1503.4534 15:08:21.05M 2015-10-06T14:06:15.756Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.603 34.712 1503.4540 15:08:21.24M 2015-10-06T14:06:15.956Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.604 34.713 1503.4550 15:08:21.45M 2015-10-06T14:06:16.162Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.604 34.713 1503.4546 15:08:21.64M 2015-10-06T14:06:16.361Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.604 34.713 1503.4561 15:08:21.84M 2015-10-06T14:06:16.566Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.605 34.713 1503.4567 15:08:22.06M 2015-10-06T14:06:16.766Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.605 34.713 1503.4576 15:08:22.26M 2015-10-06T14:06:16.998Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.605 34.713 1503.4569 15:08:22.46M 2015-10-06T14:06:17.176Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.605 34.713 1503.4569 15:08:22.66M 2015-10-06T14:06:17.376Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.605 34.714 1503.4564 15:08:22.86M 2015-10-06T14:06:17.581Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.605 34.714 1503.4554 15:08:23.08M 2015-10-06T14:06:17.786Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.605 34.715 1503.4541 15:08:23.28M 2015-10-06T14:06:17.986Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.605 34.715 1503.4534 15:08:23.48M 2015-10-06T14:06:18.198Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.606 34.716 1503.4532 15:08:23.68M 2015-10-06T14:06:18.391Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.606 34.716 1503.4526 15:08:23.87M 2015-10-06T14:06:18.596Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.606 34.716 1503.4528 15:08:24.09M 2015-10-06T14:06:18.796Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.605 34.716 1503.4521 15:08:24.29M 2015-10-06T14:06:19.001Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.605 34.716 1503.4526 15:08:24.49M 2015-10-06T14:06:19.226Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.605 34.715 1503.4528 15:08:24.69M 2015-10-06T14:06:19.411Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.716 1503.4534 15:08:24.91M 2015-10-06T14:06:19.611Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.605 34.716 1503.4521 15:08:25.11M 2015-10-06T14:06:19.811Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.605 34.716 1503.4521 15:08:25.31M 2015-10-06T14:06:20.016Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.606 34.716 1503.4532 15:08:25.50M 2015-10-06T14:06:20.221Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.716 1503.4532 15:08:25.71M 2015-10-06T14:06:20.426Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.716 1503.4534 15:08:25.90M 2015-10-06T14:06:20.626Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.716 1503.4534 15:08:26.12M 2015-10-06T14:06:20.826Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.716 1503.4537 15:08:26.32M 2015-10-06T14:06:21.031Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.605 34.715 1503.4539 15:08:26.52M 2015-10-06T14:06:21.236Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.605 34.715 1503.4536 15:08:26.72M 2015-10-06T14:06:21.441Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.605 34.715 1503.4539 15:08:26.92M 2015-10-06T14:06:21.641Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.605 34.715 1503.4541 15:08:27.14M 2015-10-06T14:06:21.878Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.605 34.716 1503.4539 15:08:27.33M 2015-10-06T14:06:22.046Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.606 34.716 1503.4539 15:08:27.54M 2015-10-06T14:06:22.251Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.717 1503.4541 15:08:27.73M 2015-10-06T14:06:22.456Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.607 34.717 1503.4545 15:08:27.93M 2015-10-06T14:06:22.656Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.608 34.721 1503.4473 15:08:28.15M 2015-10-06T14:06:22.861Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.609 34.722 1503.4476 15:08:28.35M 2015-10-06T14:06:23.066Z|I-OCEAN7-304-XXXX| 26.74 13.959 41.601 34.715 1503.4382 15:08:28.55M 2015-10-06T14:06:23.266Z|I-OCEAN7-304-XXXX| 26.82 13.959 41.600 34.714 1503.4388 15:08:28.75M 2015-10-06T14:06:23.466Z|I-OCEAN7-304-XXXX| 26.81 13.959 41.600 34.714 1503.4388 15:08:28.95M 2015-10-06T14:06:23.692Z|I-OCEAN7-304-XXXX| 26.81 13.959 41.600 34.714 1503.4385 15:08:29.17M 2015-10-06T14:06:23.876Z|I-OCEAN7-304-XXXX| 26.77 13.959 41.599 34.713 1503.4370 15:08:29.38M 2015-10-06T14:06:24.082Z|I-OCEAN7-304-XXXX| 26.78 13.959 41.599 34.713 1503.4369 15:08:29.56M 2015-10-06T14:06:24.281Z|I-OCEAN7-304-XXXX| 26.82 13.959 41.599 34.713 1503.4382 15:08:29.76M 2015-10-06T14:06:24.486Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.598 34.712 1503.4381 15:08:29.96M 2015-10-06T14:06:24.686Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.610 34.723 1503.4515 15:08:30.18M 2015-10-06T14:06:24.891Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.611 34.723 1503.4536 15:08:30.38M 2015-10-06T14:06:25.091Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.611 34.723 1503.4546 15:08:30.58M 2015-10-06T14:06:25.296Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.612 34.723 1503.4565 15:08:30.78M 2015-10-06T14:06:25.496Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.612 34.723 1503.4576 15:08:31.00M 2015-10-06T14:06:25.707Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.602 34.713 1503.4484 15:08:31.19M 2015-10-06T14:06:25.907Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.601 34.712 1503.4484 15:08:31.40M 2015-10-06T14:06:26.107Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.600 34.710 1503.4476 15:08:31.59M 2015-10-06T14:06:26.311Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.599 34.709 1503.4464 15:08:31.79M 2015-10-06T14:06:26.517Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.599 34.709 1503.4460 15:08:32.01M 2015-10-06T14:06:26.717Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.599 34.709 1503.4463 15:08:32.21M 2015-10-06T14:06:26.921Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.599 34.709 1503.4454 15:08:32.41M 2015-10-06T14:06:27.127Z|I-OCEAN7-304-XXXX| 26.68 13.964 41.599 34.709 1503.4454 15:08:32.61M 2015-10-06T14:06:27.326Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.599 34.709 1503.4471 15:08:32.81M 2015-10-06T14:06:27.527Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.600 34.710 1503.4487 15:08:33.03M 2015-10-06T14:06:27.731Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.610 34.719 1503.4606 15:08:33.23M 2015-10-06T14:06:27.937Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.611 34.720 1503.4615 15:08:33.43M 2015-10-06T14:06:28.157Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.611 34.720 1503.4609 15:08:33.63M 2015-10-06T14:06:28.342Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.611 34.719 1503.4614 15:08:33.84M 2015-10-06T14:06:28.547Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.611 34.720 1503.4615 15:08:34.04M 2015-10-06T14:06:28.747Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.612 34.721 1503.4619 15:08:34.24M 2015-10-06T14:06:28.952Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.607 34.716 1503.4557 15:08:34.44M 2015-10-06T14:06:29.152Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.606 34.716 1503.4562 15:08:34.64M 2015-10-06T14:06:29.357Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.606 34.715 1503.4554 15:08:34.84M 2015-10-06T14:06:29.595Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.606 34.715 1503.4563 15:08:35.06M 2015-10-06T14:06:29.762Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.606 34.715 1503.4572 15:08:35.26M 2015-10-06T14:06:29.967Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.607 34.716 1503.4579 15:08:35.45M 2015-10-06T14:06:30.172Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.604 34.713 1503.4554 15:08:35.65M 2015-10-06T14:06:30.372Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.604 34.714 1503.4537 15:08:35.85M 2015-10-06T14:06:30.577Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.714 1503.4531 15:08:36.07M 2015-10-06T14:06:30.777Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.713 1503.4515 15:08:36.27M 2015-10-06T14:06:30.982Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.713 1503.4503 15:08:36.47M 2015-10-06T14:06:31.182Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.601 34.711 1503.4506 15:08:36.67M 2015-10-06T14:06:31.387Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.710 1503.4489 15:08:36.87M 2015-10-06T14:06:31.592Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.599 34.709 1503.4479 15:08:37.09M 2015-10-06T14:06:31.792Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.599 34.709 1503.4485 15:08:37.28M 2015-10-06T14:06:31.997Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.599 34.709 1503.4478 15:08:37.48M 2015-10-06T14:06:32.197Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.599 34.709 1503.4490 15:08:37.68M 2015-10-06T14:06:32.402Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.600 34.709 1503.4493 15:08:37.88M 2015-10-06T14:06:32.622Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.600 34.709 1503.4498 15:08:38.10M 2015-10-06T14:06:32.807Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.600 34.710 1503.4486 15:08:38.32M 2015-10-06T14:06:33.012Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.601 34.711 1503.4487 15:08:38.50M 2015-10-06T14:06:33.217Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.601 34.712 1503.4480 15:08:38.70M 2015-10-06T14:06:33.422Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.602 34.712 1503.4481 15:08:38.90M 2015-10-06T14:06:33.622Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.603 34.713 1503.4474 15:08:39.12M 2015-10-06T14:06:33.822Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.604 34.715 1503.4484 15:08:39.31M 2015-10-06T14:06:34.027Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.605 34.716 1503.4496 15:08:39.51M 2015-10-06T14:06:34.232Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.607 34.718 1503.4503 15:08:39.71M 2015-10-06T14:06:34.432Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.608 34.719 1503.4514 15:08:39.91M 2015-10-06T14:06:34.632Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.609 34.720 1503.4526 15:08:40.13M 2015-10-06T14:06:34.837Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.609 34.720 1503.4526 15:08:40.33M 2015-10-06T14:06:35.042Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.609 34.720 1503.4536 15:08:40.53M 2015-10-06T14:06:35.244Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.610 34.721 1503.4540 15:08:40.73M 2015-10-06T14:06:35.447Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.610 34.721 1503.4543 15:08:40.93M 2015-10-06T14:06:35.652Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.600 34.711 1503.4437 15:08:41.15M 2015-10-06T14:06:35.857Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.598 34.709 1503.4426 15:08:41.35M 2015-10-06T14:06:36.057Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.597 34.708 1503.4423 15:08:41.55M 2015-10-06T14:06:36.257Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.597 34.708 1503.4430 15:08:41.74M 2015-10-06T14:06:36.462Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.594 34.705 1503.4399 15:08:41.94M 2015-10-06T14:06:36.667Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.595 34.706 1503.4414 15:08:42.16M 2015-10-06T14:06:36.867Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.594 34.705 1503.4403 15:08:42.36M 2015-10-06T14:06:37.092Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.593 34.704 1503.4399 15:08:42.56M 2015-10-06T14:06:37.277Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.596 34.707 1503.4436 15:08:42.78M 2015-10-06T14:06:37.477Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.593 34.705 1503.4399 15:08:42.96M 2015-10-06T14:06:37.682Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.593 34.704 1503.4396 15:08:43.18M 2015-10-06T14:06:37.882Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.593 34.704 1503.4399 15:08:43.37M 2015-10-06T14:06:38.087Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.593 34.704 1503.4392 15:08:43.57M 2015-10-06T14:06:38.292Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.592 34.704 1503.4381 15:08:43.77M 2015-10-06T14:06:38.492Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.592 34.704 1503.4381 15:08:43.97M 2015-10-06T14:06:38.697Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.592 34.704 1503.4384 15:08:44.19M 2015-10-06T14:06:38.897Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.592 34.704 1503.4384 15:08:44.39M 2015-10-06T14:06:39.102Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.593 34.705 1503.4392 15:08:44.59M 2015-10-06T14:06:39.307Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.594 34.706 1503.4403 15:08:44.79M 2015-10-06T14:06:39.507Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.595 34.707 1503.4421 15:08:45.01M 2015-10-06T14:06:39.712Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.708 1503.4426 15:08:45.21M 2015-10-06T14:06:39.912Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.598 34.710 1503.4438 15:08:45.40M 2015-10-06T14:06:40.117Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4469 15:08:45.60M 2015-10-06T14:06:40.317Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4469 15:08:45.80M 2015-10-06T14:06:40.522Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.601 34.712 1503.4470 15:08:46.02M 2015-10-06T14:06:40.722Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.713 1503.4475 15:08:46.22M 2015-10-06T14:06:40.932Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.713 1503.4479 15:08:46.42M 2015-10-06T14:06:41.132Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.602 34.713 1503.4474 15:08:46.62M 2015-10-06T14:06:41.332Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.712 1503.4482 15:08:46.82M 2015-10-06T14:06:41.552Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.601 34.712 1503.4481 15:08:47.04M 2015-10-06T14:06:41.742Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.713 1503.4482 15:08:47.25M 2015-10-06T14:06:41.947Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.713 1503.4487 15:08:47.43M 2015-10-06T14:06:42.147Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.713 1503.4500 15:08:47.63M 2015-10-06T14:06:42.352Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.714 1503.4509 15:08:47.83M 2015-10-06T14:06:42.557Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.604 34.714 1503.4507 15:08:48.05M 2015-10-06T14:06:42.757Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.604 34.715 1503.4510 15:08:48.25M 2015-10-06T14:06:42.962Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.605 34.715 1503.4512 15:08:48.45M 2015-10-06T14:06:43.162Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.606 34.716 1503.4519 15:08:48.65M 2015-10-06T14:06:43.362Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.606 34.716 1503.4523 15:08:48.85M 2015-10-06T14:06:43.567Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.611 34.721 1503.4586 15:08:49.07M 2015-10-06T14:06:43.798Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.612 34.722 1503.4585 15:08:49.27M 2015-10-06T14:06:43.998Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.611 34.721 1503.4568 15:08:49.46M 2015-10-06T14:06:44.177Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.610 34.720 1503.4556 15:08:49.66M 2015-10-06T14:06:44.377Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.720 1503.4556 15:08:49.86M 2015-10-06T14:06:44.587Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.609 34.720 1503.4542 15:08:50.08M 2015-10-06T14:06:44.787Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.603 34.715 1503.4481 15:08:50.28M 2015-10-06T14:06:44.992Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.602 34.714 1503.4469 15:08:50.48M 2015-10-06T14:06:45.192Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.605 34.717 1503.4482 15:08:50.68M 2015-10-06T14:06:45.392Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.605 34.717 1503.4486 15:08:50.88M 2015-10-06T14:06:45.597Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.614 34.725 1503.4580 15:08:51.09M 2015-10-06T14:06:45.797Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.611 34.722 1503.4551 15:08:51.30M 2015-10-06T14:06:46.022Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.610 34.722 1503.4543 15:08:51.49M 2015-10-06T14:06:46.207Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.609 34.721 1503.4529 15:08:51.71M 2015-10-06T14:06:46.407Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.608 34.720 1503.4515 15:08:51.89M 2015-10-06T14:06:46.612Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.607 34.719 1503.4501 15:08:52.11M 2015-10-06T14:06:46.817Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4485 15:08:52.31M 2015-10-06T14:06:47.018Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.717 1503.4474 15:08:52.51M 2015-10-06T14:06:47.222Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.604 34.716 1503.4463 15:08:52.71M 2015-10-06T14:06:47.438Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.604 34.716 1503.4468 15:08:52.91M 2015-10-06T14:06:47.638Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.603 34.715 1503.4470 15:08:53.13M 2015-10-06T14:06:47.832Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.604 34.715 1503.4473 15:08:53.33M 2015-10-06T14:06:48.037Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.603 34.715 1503.4467 15:08:53.53M 2015-10-06T14:06:48.238Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.714 1503.4460 15:08:53.72M 2015-10-06T14:06:48.443Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.602 34.714 1503.4456 15:08:53.92M 2015-10-06T14:06:48.648Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.713 1503.4452 15:08:54.14M 2015-10-06T14:06:48.847Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.600 34.712 1503.4443 15:08:54.34M 2015-10-06T14:06:49.052Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4448 15:08:54.54M 2015-10-06T14:06:49.252Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.600 34.711 1503.4449 15:08:54.74M 2015-10-06T14:06:49.458Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.711 1503.4447 15:08:54.94M 2015-10-06T14:06:49.658Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.599 34.710 1503.4443 15:08:55.16M 2015-10-06T14:06:49.862Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.598 34.710 1503.4442 15:08:55.35M 2015-10-06T14:06:50.068Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.598 34.709 1503.4434 15:08:55.55M 2015-10-06T14:06:50.268Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.708 1503.4437 15:08:55.75M 2015-10-06T14:06:50.488Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.597 34.708 1503.4427 15:08:55.95M 2015-10-06T14:06:50.672Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.596 34.707 1503.4415 15:08:56.19M 2015-10-06T14:06:50.878Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.594 34.706 1503.4391 15:08:56.37M 2015-10-06T14:06:51.078Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.593 34.705 1503.4379 15:08:56.57M 2015-10-06T14:06:51.283Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.592 34.705 1503.4371 15:08:56.77M 2015-10-06T14:06:51.488Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.591 34.704 1503.4354 15:08:56.96M 2015-10-06T14:06:51.693Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.591 34.703 1503.4343 15:08:57.18M 2015-10-06T14:06:51.898Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.589 34.702 1503.4318 15:08:57.38M 2015-10-06T14:06:52.093Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.711 1503.4412 15:08:57.59M 2015-10-06T14:06:52.298Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.711 1503.4412 15:08:57.78M 2015-10-06T14:06:52.518Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.711 1503.4409 15:08:58.00M 2015-10-06T14:06:52.708Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.711 1503.4407 15:08:58.20M 2015-10-06T14:06:52.908Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.712 1503.4412 15:08:58.40M 2015-10-06T14:06:53.113Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.604 34.717 1503.4469 15:08:58.60M 2015-10-06T14:06:53.313Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.604 34.717 1503.4459 15:08:58.80M 2015-10-06T14:06:53.518Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.603 34.715 1503.4448 15:08:59.02M 2015-10-06T14:06:53.718Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.600 34.712 1503.4409 15:08:59.22M 2015-10-06T14:06:53.923Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.600 34.712 1503.4419 15:08:59.41M 2015-10-06T14:06:54.128Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.608 34.720 1503.4506 15:08:59.61M 2015-10-06T14:06:54.328Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.605 34.718 1503.4476 15:08:59.81M 2015-10-06T14:06:54.533Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.605 34.718 1503.4469 15:09:00.03M 2015-10-06T14:06:54.733Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.605 34.718 1503.4468 15:09:00.23M 2015-10-06T14:06:54.953Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.606 34.718 1503.4468 15:09:00.43M 2015-10-06T14:06:55.143Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.606 34.718 1503.4470 15:09:00.64M 2015-10-06T14:06:55.343Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.606 34.718 1503.4476 15:09:00.83M 2015-10-06T14:06:55.548Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.718 1503.4481 15:09:01.05M 2015-10-06T14:06:55.748Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.718 1503.4481 15:09:01.25M 2015-10-06T14:06:55.953Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.606 34.718 1503.4481 15:09:01.44M 2015-10-06T14:06:56.153Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.606 34.718 1503.4490 15:09:01.64M 2015-10-06T14:06:56.358Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4492 15:09:01.84M 2015-10-06T14:06:56.563Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.606 34.718 1503.4503 15:09:02.06M 2015-10-06T14:06:56.798Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.718 1503.4497 15:09:02.26M 2015-10-06T14:06:56.968Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.607 34.718 1503.4503 15:09:02.46M 2015-10-06T14:06:57.173Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.606 34.718 1503.4510 15:09:02.66M 2015-10-06T14:06:57.373Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.607 34.718 1503.4528 15:09:02.86M 2015-10-06T14:06:57.578Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.717 1503.4520 15:09:03.07M 2015-10-06T14:06:57.778Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.716 1503.4507 15:09:03.27M 2015-10-06T14:06:57.983Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4502 15:09:03.47M 2015-10-06T14:06:58.188Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4495 15:09:03.67M 2015-10-06T14:06:58.388Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4482 15:09:03.87M 2015-10-06T14:06:58.588Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4470 15:09:04.09M 2015-10-06T14:06:58.838Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.712 1503.4452 15:09:04.29M 2015-10-06T14:06:58.998Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.712 1503.4453 15:09:04.49M 2015-10-06T14:06:59.203Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.711 1503.4446 15:09:04.69M 2015-10-06T14:06:59.423Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.599 34.711 1503.4436 15:09:04.89M 2015-10-06T14:06:59.608Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.710 1503.4438 15:09:05.12M 2015-10-06T14:06:59.808Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.598 34.710 1503.4429 15:09:05.31M