2015-10-06T14:05:00.023Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.605 34.717 1503.4485 15:07:05.51M 2015-10-06T14:05:00.228Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.604 34.716 1503.4465 15:07:05.70M 2015-10-06T14:05:00.428Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.603 34.715 1503.4458 15:07:05.91M 2015-10-06T14:05:00.633Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.602 34.714 1503.4447 15:07:06.12M 2015-10-06T14:05:00.838Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.602 34.714 1503.4442 15:07:06.32M 2015-10-06T14:05:01.038Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.601 34.714 1503.4437 15:07:06.52M 2015-10-06T14:05:01.243Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.601 34.714 1503.4431 15:07:06.72M 2015-10-06T14:05:01.443Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.601 34.714 1503.4420 15:07:06.92M 2015-10-06T14:05:01.648Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.601 34.714 1503.4414 15:07:07.14M 2015-10-06T14:05:01.853Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.601 34.714 1503.4412 15:07:07.34M 2015-10-06T14:05:02.053Z|I-OCEAN7-304-XXXX| 26.71 13.960 41.600 34.713 1503.4399 15:07:07.54M 2015-10-06T14:05:02.258Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.600 34.713 1503.4409 15:07:07.74M 2015-10-06T14:05:02.463Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.600 34.713 1503.4412 15:07:07.94M 2015-10-06T14:05:02.663Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.600 34.713 1503.4413 15:07:08.16M 2015-10-06T14:05:02.868Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.600 34.713 1503.4419 15:07:08.35M 2015-10-06T14:05:03.068Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.601 34.713 1503.4437 15:07:08.56M 2015-10-06T14:05:03.288Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.602 34.714 1503.4453 15:07:08.75M 2015-10-06T14:05:03.501Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.602 34.714 1503.4454 15:07:08.96M 2015-10-06T14:05:03.678Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.603 34.715 1503.4459 15:07:09.17M 2015-10-06T14:05:03.883Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.603 34.715 1503.4470 15:07:09.37M 2015-10-06T14:05:04.083Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.715 1503.4482 15:07:09.57M 2015-10-06T14:05:04.288Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.715 1503.4487 15:07:09.77M 2015-10-06T14:05:04.488Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.604 34.715 1503.4501 15:07:09.97M 2015-10-06T14:05:04.693Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.604 34.715 1503.4507 15:07:10.18M 2015-10-06T14:05:04.898Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4513 15:07:10.38M 2015-10-06T14:05:05.098Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4512 15:07:10.58M 2015-10-06T14:05:05.303Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4510 15:07:10.78M 2015-10-06T14:05:05.518Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4512 15:07:11.00M 2015-10-06T14:05:05.708Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.717 1503.4512 15:07:11.20M 2015-10-06T14:05:05.913Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.714 1503.4467 15:07:11.40M 2015-10-06T14:05:06.118Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.713 1503.4456 15:07:11.60M 2015-10-06T14:05:06.358Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.601 34.713 1503.4442 15:07:11.80M 2015-10-06T14:05:06.557Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.600 34.712 1503.4431 15:07:12.02M 2015-10-06T14:05:06.723Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.599 34.712 1503.4423 15:07:12.21M 2015-10-06T14:05:06.928Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.598 34.711 1503.4413 15:07:12.41M 2015-10-06T14:05:07.133Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.598 34.711 1503.4396 15:07:12.61M 2015-10-06T14:05:07.333Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.596 34.709 1503.4387 15:07:12.81M 2015-10-06T14:05:07.538Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.596 34.709 1503.4385 15:07:13.03M 2015-10-06T14:05:07.798Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.596 34.709 1503.4373 15:07:13.23M 2015-10-06T14:05:07.943Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.595 34.708 1503.4376 15:07:13.45M 2015-10-06T14:05:08.143Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.595 34.708 1503.4384 15:07:13.63M 2015-10-06T14:05:08.358Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.595 34.708 1503.4384 15:07:13.83M 2015-10-06T14:05:08.558Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.595 34.708 1503.4381 15:07:14.04M 2015-10-06T14:05:08.753Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.595 34.707 1503.4384 15:07:14.24M 2015-10-06T14:05:08.953Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.595 34.707 1503.4387 15:07:14.44M 2015-10-06T14:05:09.163Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.708 1503.4397 15:07:14.64M 2015-10-06T14:05:09.363Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.597 34.709 1503.4406 15:07:14.84M 2015-10-06T14:05:09.568Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.710 1503.4421 15:07:15.06M 2015-10-06T14:05:09.773Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.710 1503.4435 15:07:15.26M 2015-10-06T14:05:09.968Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.599 34.710 1503.4438 15:07:15.46M 2015-10-06T14:05:10.173Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.600 34.711 1503.4446 15:07:15.65M 2015-10-06T14:05:10.378Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.601 34.712 1503.4446 15:07:15.85M 2015-10-06T14:05:10.583Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.601 34.713 1503.4445 15:07:16.08M 2015-10-06T14:05:10.783Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.602 34.714 1503.4452 15:07:16.27M 2015-10-06T14:05:10.988Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.603 34.715 1503.4453 15:07:16.47M 2015-10-06T14:05:11.188Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.603 34.715 1503.4454 15:07:16.67M 2015-10-06T14:05:11.393Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.604 34.716 1503.4465 15:07:16.87M 2015-10-06T14:05:11.598Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.604 34.716 1503.4475 15:07:17.09M 2015-10-06T14:05:11.798Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.605 34.716 1503.4487 15:07:17.29M 2015-10-06T14:05:12.004Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.605 34.717 1503.4495 15:07:17.49M 2015-10-06T14:05:12.223Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.605 34.717 1503.4496 15:07:17.69M 2015-10-06T14:05:12.408Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.605 34.716 1503.4487 15:07:17.90M 2015-10-06T14:05:12.608Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.604 34.716 1503.4482 15:07:18.10M 2015-10-06T14:05:12.818Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.604 34.715 1503.4479 15:07:18.30M 2015-10-06T14:05:13.018Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.604 34.715 1503.4475 15:07:18.50M 2015-10-06T14:05:13.223Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.715 1503.4479 15:07:18.70M 2015-10-06T14:05:13.423Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4487 15:07:18.90M 2015-10-06T14:05:13.628Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.713 1503.4490 15:07:19.12M 2015-10-06T14:05:13.828Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.712 1503.4496 15:07:19.32M 2015-10-06T14:05:14.033Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.601 34.711 1503.4490 15:07:19.52M 2015-10-06T14:05:14.233Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.601 34.711 1503.4492 15:07:19.72M 2015-10-06T14:05:14.438Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.600 34.711 1503.4486 15:07:19.91M 2015-10-06T14:05:14.643Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.600 34.710 1503.4485 15:07:20.13M 2015-10-06T14:05:14.843Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.599 34.710 1503.4474 15:07:20.33M 2015-10-06T14:05:15.048Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.599 34.710 1503.4475 15:07:20.53M 2015-10-06T14:05:15.253Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.599 34.709 1503.4478 15:07:20.73M 2015-10-06T14:05:15.453Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.599 34.709 1503.4474 15:07:20.93M 2015-10-06T14:05:15.658Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4467 15:07:21.15M 2015-10-06T14:05:15.863Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.598 34.709 1503.4468 15:07:21.35M 2015-10-06T14:05:16.063Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.598 34.709 1503.4460 15:07:21.55M 2015-10-06T14:05:16.278Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.710 1503.4462 15:07:21.74M 2015-10-06T14:05:16.468Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.599 34.710 1503.4454 15:07:21.95M 2015-10-06T14:05:16.689Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.600 34.711 1503.4460 15:07:22.16M 2015-10-06T14:05:16.874Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.711 1503.4462 15:07:22.38M 2015-10-06T14:05:17.078Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.600 34.711 1503.4467 15:07:22.56M 2015-10-06T14:05:17.284Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.600 34.711 1503.4469 15:07:22.76M 2015-10-06T14:05:17.484Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.604 34.715 1503.4513 15:07:22.96M 2015-10-06T14:05:17.689Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.605 34.716 1503.4526 15:07:23.18M 2015-10-06T14:05:17.889Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.606 34.716 1503.4531 15:07:23.38M 2015-10-06T14:05:18.094Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.607 34.717 1503.4551 15:07:23.58M 2015-10-06T14:05:18.294Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.607 34.717 1503.4548 15:07:23.78M 2015-10-06T14:05:18.499Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.607 34.718 1503.4553 15:07:23.97M 2015-10-06T14:05:18.704Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.608 34.718 1503.4558 15:07:24.20M 2015-10-06T14:05:18.909Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.609 34.719 1503.4572 15:07:24.39M 2015-10-06T14:05:19.109Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.609 34.719 1503.4572 15:07:24.59M 2015-10-06T14:05:19.314Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.609 34.719 1503.4563 15:07:24.79M 2015-10-06T14:05:19.514Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.608 34.719 1503.4554 15:07:25.01M 2015-10-06T14:05:19.719Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.608 34.718 1503.4545 15:07:25.21M 2015-10-06T14:05:19.919Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.607 34.718 1503.4540 15:07:25.41M 2015-10-06T14:05:20.124Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.607 34.718 1503.4536 15:07:25.60M 2015-10-06T14:05:20.329Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.607 34.717 1503.4536 15:07:25.81M 2015-10-06T14:05:20.529Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.606 34.717 1503.4542 15:07:26.03M 2015-10-06T14:05:20.734Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.606 34.716 1503.4535 15:07:26.22M 2015-10-06T14:05:20.939Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.605 34.715 1503.4531 15:07:26.42M 2015-10-06T14:05:21.154Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.604 34.714 1503.4518 15:07:26.62M 2015-10-06T14:05:21.339Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.603 34.713 1503.4509 15:07:26.84M 2015-10-06T14:05:21.544Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.714 1503.4514 15:07:27.04M 2015-10-06T14:05:21.744Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.604 34.714 1503.4521 15:07:27.24M 2015-10-06T14:05:21.949Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.605 34.714 1503.4536 15:07:27.44M 2015-10-06T14:05:22.154Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.604 34.714 1503.4535 15:07:27.64M 2015-10-06T14:05:22.359Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.605 34.714 1503.4534 15:07:27.84M 2015-10-06T14:05:22.559Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.605 34.714 1503.4540 15:07:28.06M 2015-10-06T14:05:22.764Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.605 34.715 1503.4541 15:07:28.25M 2015-10-06T14:05:22.969Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.605 34.714 1503.4532 15:07:28.45M 2015-10-06T14:05:23.169Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.604 34.714 1503.4528 15:07:28.65M 2015-10-06T14:05:23.374Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.604 34.714 1503.4514 15:07:28.85M 2015-10-06T14:05:23.574Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.604 34.714 1503.4498 15:07:29.07M 2015-10-06T14:05:23.779Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.604 34.715 1503.4493 15:07:29.27M 2015-10-06T14:05:23.979Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.715 1503.4495 15:07:29.47M 2015-10-06T14:05:24.184Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.604 34.715 1503.4507 15:07:29.67M 2015-10-06T14:05:24.389Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.605 34.715 1503.4508 15:07:29.86M 2015-10-06T14:05:24.594Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.604 34.715 1503.4504 15:07:30.08M 2015-10-06T14:05:24.794Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.603 34.714 1503.4491 15:07:30.28M 2015-10-06T14:05:24.994Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.603 34.714 1503.4481 15:07:30.48M 2015-10-06T14:05:25.199Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.602 34.713 1503.4481 15:07:30.68M 2015-10-06T14:05:25.399Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.713 1503.4478 15:07:30.88M 2015-10-06T14:05:25.619Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.603 34.714 1503.4476 15:07:31.10M 2015-10-06T14:05:25.809Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.603 34.714 1503.4479 15:07:31.31M 2015-10-06T14:05:26.014Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.604 34.715 1503.4487 15:07:31.50M 2015-10-06T14:05:26.214Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.716 1503.4493 15:07:31.70M 2015-10-06T14:05:26.419Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.717 1503.4493 15:07:31.90M 2015-10-06T14:05:26.619Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.717 1503.4492 15:07:32.11M 2015-10-06T14:05:26.824Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.717 1503.4497 15:07:32.31M 2015-10-06T14:05:27.029Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.718 1503.4487 15:07:32.51M 2015-10-06T14:05:27.229Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.717 1503.4481 15:07:32.71M 2015-10-06T14:05:27.634Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.718 1503.4480 15:07:32.91M 2015-10-06T14:05:27.634Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.718 1503.4478 15:07:33.13M 2015-10-06T14:05:27.839Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.717 1503.4476 15:07:33.33M 2015-10-06T14:05:28.044Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.717 1503.4479 15:07:33.53M 2015-10-06T14:05:28.244Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.604 34.717 1503.4471 15:07:33.73M 2015-10-06T14:05:28.444Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.603 34.716 1503.4453 15:07:33.93M 2015-10-06T14:05:28.649Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.602 34.715 1503.4446 15:07:34.14M 2015-10-06T14:05:28.854Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.601 34.714 1503.4437 15:07:34.34M 2015-10-06T14:05:29.059Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.600 34.712 1503.4435 15:07:34.54M 2015-10-06T14:05:29.259Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.598 34.711 1503.4424 15:07:34.74M 2015-10-06T14:05:29.464Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.598 34.710 1503.4421 15:07:34.94M 2015-10-06T14:05:29.664Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.596 34.709 1503.4408 15:07:35.16M 2015-10-06T14:05:29.869Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.595 34.707 1503.4396 15:07:35.36M 2015-10-06T14:05:30.089Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.711 1503.4447 15:07:35.56M 2015-10-06T14:05:30.274Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.600 34.711 1503.4469 15:07:35.77M 2015-10-06T14:05:30.479Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.601 34.712 1503.4482 15:07:35.95M 2015-10-06T14:05:30.684Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.712 1503.4498 15:07:36.17M 2015-10-06T14:05:30.884Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.603 34.713 1503.4508 15:07:36.37M 2015-10-06T14:05:31.089Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4508 15:07:36.57M 2015-10-06T14:05:31.289Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.715 1503.4514 15:07:36.77M 2015-10-06T14:05:31.494Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4528 15:07:36.97M 2015-10-06T14:05:31.699Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4521 15:07:37.19M 2015-10-06T14:05:31.899Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.605 34.716 1503.4506 15:07:37.39M 2015-10-06T14:05:32.099Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.604 34.716 1503.4491 15:07:37.59M 2015-10-06T14:05:32.304Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.604 34.716 1503.4485 15:07:37.79M 2015-10-06T14:05:32.509Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.605 34.717 1503.4484 15:07:38.00M 2015-10-06T14:05:32.714Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.604 34.716 1503.4485 15:07:38.20M 2015-10-06T14:05:32.914Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.604 34.713 1503.4556 15:07:38.40M 2015-10-06T14:05:33.125Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.604 34.712 1503.4557 15:07:38.60M 2015-10-06T14:05:33.319Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.604 34.712 1503.4559 15:07:38.80M 2015-10-06T14:05:33.519Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.604 34.712 1503.4568 15:07:39.02M 2015-10-06T14:05:33.729Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.604 34.712 1503.4579 15:07:39.22M 2015-10-06T14:05:33.929Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.605 34.712 1503.4595 15:07:39.42M 2015-10-06T14:05:34.129Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.605 34.713 1503.4598 15:07:39.62M 2015-10-06T14:05:34.334Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.606 34.713 1503.4608 15:07:39.81M 2015-10-06T14:05:34.554Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.606 34.714 1503.4595 15:07:40.03M 2015-10-06T14:05:34.739Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.599 34.707 1503.4498 15:07:40.25M 2015-10-06T14:05:34.944Z|I-OCEAN7-304-XXXX| 26.73 13.965 41.597 34.707 1503.4474 15:07:40.43M 2015-10-06T14:05:35.149Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.596 34.706 1503.4446 15:07:40.63M 2015-10-06T14:05:35.349Z|I-OCEAN7-304-XXXX| 26.70 13.964 41.598 34.709 1503.4457 15:07:40.83M 2015-10-06T14:05:35.554Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.600 34.710 1503.4467 15:07:41.05M 2015-10-06T14:05:35.759Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.602 34.712 1503.4484 15:07:41.25M 2015-10-06T14:05:35.959Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.603 34.714 1503.4487 15:07:41.45M 2015-10-06T14:05:36.164Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.716 1503.4493 15:07:41.65M 2015-10-06T14:05:36.364Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.605 34.716 1503.4534 15:07:41.85M 2015-10-06T14:05:36.569Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.606 34.716 1503.4546 15:07:42.06M 2015-10-06T14:05:36.774Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.607 34.717 1503.4548 15:07:42.26M 2015-10-06T14:05:36.974Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.606 34.716 1503.4540 15:07:42.46M 2015-10-06T14:05:37.179Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.605 34.715 1503.4534 15:07:42.66M 2015-10-06T14:05:37.384Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.605 34.715 1503.4531 15:07:42.86M 2015-10-06T14:05:37.584Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.593 34.704 1503.4414 15:07:43.08M 2015-10-06T14:05:37.789Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.592 34.703 1503.4407 15:07:43.28M 2015-10-06T14:05:38.007Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.708 1503.4479 15:07:43.48M 2015-10-06T14:05:38.194Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.599 34.710 1503.4486 15:07:43.67M 2015-10-06T14:05:38.400Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.601 34.711 1503.4493 15:07:43.88M 2015-10-06T14:05:38.600Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.712 1503.4514 15:07:44.10M 2015-10-06T14:05:38.805Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.598 34.709 1503.4470 15:07:44.29M 2015-10-06T14:05:39.024Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.597 34.708 1503.4463 15:07:44.49M 2015-10-06T14:05:39.204Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.596 34.707 1503.4443 15:07:44.71M 2015-10-06T14:05:39.414Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.595 34.706 1503.4424 15:07:44.89M 2015-10-06T14:05:39.614Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.598 34.709 1503.4456 15:07:45.11M 2015-10-06T14:05:39.819Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.710 1503.4459 15:07:45.31M 2015-10-06T14:05:40.019Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.608 34.719 1503.4552 15:07:45.51M 2015-10-06T14:05:40.225Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.608 34.718 1503.4559 15:07:45.71M 2015-10-06T14:05:40.429Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.608 34.718 1503.4554 15:07:45.91M 2015-10-06T14:05:40.630Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.608 34.718 1503.4558 15:07:46.13M 2015-10-06T14:05:40.834Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.608 34.718 1503.4557 15:07:46.32M 2015-10-06T14:05:41.034Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4458 15:07:46.52M 2015-10-06T14:05:41.239Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.583 34.695 1503.4277 15:07:46.72M 2015-10-06T14:05:41.444Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.595 34.707 1503.4397 15:07:46.92M 2015-10-06T14:05:41.644Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.595 34.707 1503.4387 15:07:47.14M 2015-10-06T14:05:41.849Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.596 34.708 1503.4386 15:07:47.34M 2015-10-06T14:05:42.050Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.594 34.706 1503.4354 15:07:47.54M 2015-10-06T14:05:42.249Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.594 34.706 1503.4347 15:07:47.73M 2015-10-06T14:05:42.455Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.594 34.707 1503.4352 15:07:47.93M 2015-10-06T14:05:42.660Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.595 34.708 1503.4355 15:07:48.15M 2015-10-06T14:05:42.865Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.596 34.709 1503.4375 15:07:48.35M 2015-10-06T14:05:43.065Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.597 34.709 1503.4387 15:07:48.55M 2015-10-06T14:05:43.270Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.598 34.710 1503.4401 15:07:48.75M 2015-10-06T14:05:43.490Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.598 34.711 1503.4402 15:07:48.95M 2015-10-06T14:05:43.675Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.599 34.712 1503.4409 15:07:49.18M 2015-10-06T14:05:43.880Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.600 34.713 1503.4420 15:07:49.37M 2015-10-06T14:05:44.080Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.601 34.713 1503.4427 15:07:49.57M 2015-10-06T14:05:44.285Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.601 34.714 1503.4437 15:07:49.76M 2015-10-06T14:05:44.490Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.602 34.715 1503.4442 15:07:49.97M 2015-10-06T14:05:44.690Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.602 34.715 1503.4447 15:07:50.18M 2015-10-06T14:05:44.890Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.602 34.715 1503.4463 15:07:50.38M 2015-10-06T14:05:45.095Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.715 1503.4476 15:07:50.58M 2015-10-06T14:05:45.300Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.603 34.715 1503.4491 15:07:50.78M 2015-10-06T14:05:45.500Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.603 34.715 1503.4496 15:07:51.00M 2015-10-06T14:05:45.705Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.603 34.714 1503.4501 15:07:51.20M 2015-10-06T14:05:45.910Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.602 34.713 1503.4500 15:07:51.40M 2015-10-06T14:05:46.110Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.602 34.713 1503.4495 15:07:51.60M 2015-10-06T14:05:46.315Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.712 1503.4485 15:07:51.79M 2015-10-06T14:05:46.520Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.712 1503.4467 15:07:52.02M 2015-10-06T14:05:46.720Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.712 1503.4463 15:07:52.21M 2015-10-06T14:05:46.925Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.601 34.711 1503.4467 15:07:52.41M 2015-10-06T14:05:47.125Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.711 1503.4458 15:07:52.61M 2015-10-06T14:05:47.330Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.601 34.712 1503.4456 15:07:52.81M 2015-10-06T14:05:47.535Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.601 34.712 1503.4464 15:07:53.03M 2015-10-06T14:05:47.740Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.602 34.712 1503.4463 15:07:53.23M 2015-10-06T14:05:47.955Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.602 34.713 1503.4465 15:07:53.43M 2015-10-06T14:05:48.140Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.603 34.714 1503.4462 15:07:53.64M 2015-10-06T14:05:48.345Z|I-OCEAN7-304-XXXX| 26.61 13.962 41.603 34.714 1503.4451 15:07:53.83M 2015-10-06T14:05:48.545Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.602 34.714 1503.4446 15:07:54.05M 2015-10-06T14:05:48.750Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.602 34.714 1503.4443 15:07:54.24M 2015-10-06T14:05:48.955Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.602 34.714 1503.4429 15:07:54.44M 2015-10-06T14:05:49.155Z|I-OCEAN7-304-XXXX| 26.61 13.961 41.606 34.718 1503.4468 15:07:54.64M 2015-10-06T14:05:49.360Z|I-OCEAN7-304-XXXX| 26.59 13.961 41.606 34.718 1503.4469 15:07:54.84M 2015-10-06T14:05:49.565Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.606 34.718 1503.4475 15:07:55.06M 2015-10-06T14:05:49.765Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.606 34.718 1503.4475 15:07:55.26M 2015-10-06T14:05:49.970Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.606 34.718 1503.4478 15:07:55.46M 2015-10-06T14:05:50.170Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.605 34.717 1503.4479 15:07:55.66M 2015-10-06T14:05:50.375Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.605 34.717 1503.4470 15:07:55.85M 2015-10-06T14:05:50.580Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.604 34.717 1503.4469 15:07:56.07M 2015-10-06T14:05:50.780Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.603 34.715 1503.4459 15:07:56.27M 2015-10-06T14:05:50.985Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.602 34.715 1503.4451 15:07:56.47M 2015-10-06T14:05:51.190Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.601 34.713 1503.4438 15:07:56.67M 2015-10-06T14:05:51.390Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.600 34.712 1503.4437 15:07:56.87M 2015-10-06T14:05:51.595Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.599 34.711 1503.4424 15:07:57.09M 2015-10-06T14:05:51.795Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.599 34.712 1503.4437 15:07:57.29M 2015-10-06T14:05:52.000Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.712 1503.4446 15:07:57.48M 2015-10-06T14:05:52.200Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.712 1503.4456 15:07:57.68M 2015-10-06T14:05:52.420Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.601 34.713 1503.4469 15:07:57.88M 2015-10-06T14:05:52.605Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4476 15:07:58.12M 2015-10-06T14:05:52.810Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4479 15:07:58.30M 2015-10-06T14:05:53.015Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4480 15:07:58.50M 2015-10-06T14:05:53.215Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.714 1503.4507 15:07:58.70M 2015-10-06T14:05:53.420Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.714 1503.4506 15:07:58.90M 2015-10-06T14:05:53.625Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.714 1503.4506 15:07:59.12M 2015-10-06T14:05:53.825Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.714 1503.4503 15:07:59.32M 2015-10-06T14:05:54.030Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.714 1503.4502 15:07:59.51M 2015-10-06T14:05:54.230Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.715 1503.4513 15:07:59.72M 2015-10-06T14:05:54.435Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.715 1503.4519 15:07:59.91M 2015-10-06T14:05:54.635Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4528 15:08:00.13M 2015-10-06T14:05:54.840Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4523 15:08:00.33M 2015-10-06T14:05:55.040Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.715 1503.4526 15:08:00.53M 2015-10-06T14:05:55.250Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4520 15:08:00.73M 2015-10-06T14:05:55.465Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.712 1503.4476 15:08:00.93M 2015-10-06T14:05:55.650Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4465 15:08:01.15M 2015-10-06T14:05:55.855Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.600 34.712 1503.4454 15:08:01.35M 2015-10-06T14:05:56.060Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.600 34.711 1503.4453 15:08:01.54M 2015-10-06T14:05:56.260Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.711 1503.4447 15:08:01.75M 2015-10-06T14:05:56.465Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.711 1503.4442 15:08:01.94M 2015-10-06T14:05:56.670Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.599 34.711 1503.4446 15:08:02.16M 2015-10-06T14:05:56.890Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.598 34.710 1503.4437 15:08:02.36M 2015-10-06T14:05:57.075Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.711 1503.4427 15:08:02.58M 2015-10-06T14:05:57.280Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.599 34.711 1503.4425 15:08:02.76M 2015-10-06T14:05:57.480Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.600 34.712 1503.4421 15:08:02.96M 2015-10-06T14:05:57.680Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.600 34.713 1503.4425 15:08:03.18M 2015-10-06T14:05:57.890Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.601 34.713 1503.4431 15:08:03.38M 2015-10-06T14:05:58.090Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.712 1503.4484 15:08:03.58M 2015-10-06T14:05:58.290Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.602 34.713 1503.4495 15:08:03.77M 2015-10-06T14:05:58.495Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.603 34.713 1503.4502 15:08:03.97M 2015-10-06T14:05:58.700Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.603 34.713 1503.4509 15:08:04.19M 2015-10-06T14:05:58.906Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.604 34.713 1503.4518 15:08:04.39M 2015-10-06T14:05:59.105Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.604 34.713 1503.4519 15:08:04.59M 2015-10-06T14:05:59.310Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.603 34.713 1503.4510 15:08:04.79M 2015-10-06T14:05:59.510Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.604 34.714 1503.4513 15:08:05.01M 2015-10-06T14:05:59.715Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.604 34.714 1503.4512 15:08:05.21M 2015-10-06T14:05:59.915Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.605 34.715 1503.4512 15:08:05.41M