2015-10-06T14:04:00.130Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.605 34.717 1503.4476 15:06:05.61M 2015-10-06T14:04:00.335Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.605 34.717 1503.4489 15:06:05.81M 2015-10-06T14:04:00.535Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.606 34.718 1503.4502 15:06:06.03M 2015-10-06T14:04:00.755Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.718 1503.4513 15:06:06.23M 2015-10-06T14:04:00.945Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.607 34.718 1503.4513 15:06:06.44M 2015-10-06T14:04:01.150Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.606 34.717 1503.4517 15:06:06.63M 2015-10-06T14:04:01.350Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.606 34.717 1503.4512 15:06:06.83M 2015-10-06T14:04:01.550Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.604 34.715 1503.4498 15:06:07.05M 2015-10-06T14:04:01.755Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.604 34.715 1503.4492 15:06:07.24M 2015-10-06T14:04:01.962Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.714 1503.4486 15:06:07.44M 2015-10-06T14:04:02.161Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.713 1503.4480 15:06:07.64M 2015-10-06T14:04:02.365Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4470 15:06:07.84M 2015-10-06T14:04:02.565Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4464 15:06:08.06M 2015-10-06T14:04:02.770Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4471 15:06:08.26M 2015-10-06T14:04:02.999Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4475 15:06:08.46M 2015-10-06T14:04:03.175Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4469 15:06:08.65M 2015-10-06T14:04:03.380Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4462 15:06:08.85M 2015-10-06T14:04:03.580Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4458 15:06:09.07M 2015-10-06T14:04:03.785Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.713 1503.4457 15:06:09.27M 2015-10-06T14:04:03.990Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.713 1503.4457 15:06:09.47M 2015-10-06T14:04:04.190Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.602 34.714 1503.4447 15:06:09.67M 2015-10-06T14:04:04.395Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.602 34.714 1503.4451 15:06:09.87M 2015-10-06T14:04:04.601Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.602 34.714 1503.4447 15:06:10.09M 2015-10-06T14:04:04.800Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.611 34.723 1503.4539 15:06:10.29M 2015-10-06T14:04:05.000Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.608 34.721 1503.4510 15:06:10.49M 2015-10-06T14:04:05.226Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.608 34.720 1503.4502 15:06:10.68M 2015-10-06T14:04:05.410Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.607 34.720 1503.4493 15:06:10.90M 2015-10-06T14:04:05.610Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.606 34.719 1503.4490 15:06:11.10M 2015-10-06T14:04:05.815Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.605 34.718 1503.4480 15:06:11.30M 2015-10-06T14:04:06.020Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.605 34.718 1503.4463 15:06:11.50M 2015-10-06T14:04:06.220Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.604 34.717 1503.4454 15:06:11.70M 2015-10-06T14:04:06.425Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.603 34.717 1503.4448 15:06:11.90M 2015-10-06T14:04:06.625Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.615 34.728 1503.4579 15:06:12.12M 2015-10-06T14:04:06.838Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.617 34.729 1503.4587 15:06:12.32M 2015-10-06T14:04:07.036Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.618 34.730 1503.4603 15:06:12.52M 2015-10-06T14:04:07.242Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.619 34.731 1503.4624 15:06:12.72M 2015-10-06T14:04:07.441Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.620 34.732 1503.4633 15:06:12.92M 2015-10-06T14:04:07.641Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.621 34.733 1503.4646 15:06:13.13M 2015-10-06T14:04:07.846Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.622 34.733 1503.4657 15:06:13.33M 2015-10-06T14:04:08.051Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.623 34.733 1503.4672 15:06:13.53M 2015-10-06T14:04:08.251Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.622 34.733 1503.4664 15:06:13.73M 2015-10-06T14:04:08.456Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.621 34.731 1503.4664 15:06:13.93M 2015-10-06T14:04:08.656Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.620 34.731 1503.4656 15:06:14.15M 2015-10-06T14:04:08.865Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.620 34.730 1503.4655 15:06:14.35M 2015-10-06T14:04:09.061Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.620 34.730 1503.4667 15:06:14.55M 2015-10-06T14:04:09.266Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.620 34.730 1503.4673 15:06:14.74M 2015-10-06T14:04:09.471Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.620 34.730 1503.4675 15:06:14.94M 2015-10-06T14:04:09.691Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.620 34.731 1503.4666 15:06:15.16M 2015-10-06T14:04:09.876Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.620 34.731 1503.4659 15:06:15.38M 2015-10-06T14:04:10.081Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.620 34.731 1503.4659 15:06:15.56M 2015-10-06T14:04:10.281Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.619 34.730 1503.4651 15:06:15.76M 2015-10-06T14:04:10.486Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.618 34.729 1503.4651 15:06:15.96M 2015-10-06T14:04:10.718Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.617 34.728 1503.4655 15:06:16.18M 2015-10-06T14:04:10.891Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.617 34.726 1503.4651 15:06:16.38M 2015-10-06T14:04:11.096Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.615 34.725 1503.4653 15:06:16.58M 2015-10-06T14:04:11.296Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.614 34.724 1503.4651 15:06:16.78M 2015-10-06T14:04:11.501Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.613 34.723 1503.4642 15:06:16.97M 2015-10-06T14:04:11.706Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.613 34.722 1503.4635 15:06:17.19M 2015-10-06T14:04:11.906Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.612 34.722 1503.4619 15:06:17.39M 2015-10-06T14:04:12.106Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.611 34.721 1503.4607 15:06:17.59M 2015-10-06T14:04:12.311Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.611 34.721 1503.4601 15:06:17.79M 2015-10-06T14:04:12.516Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.610 34.720 1503.4594 15:06:18.01M 2015-10-06T14:04:12.721Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.610 34.720 1503.4601 15:06:18.21M 2015-10-06T14:04:12.926Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.611 34.720 1503.4607 15:06:18.41M 2015-10-06T14:04:13.126Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.611 34.720 1503.4603 15:06:18.61M 2015-10-06T14:04:13.331Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.611 34.721 1503.4594 15:06:18.81M 2015-10-06T14:04:13.531Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.611 34.721 1503.4574 15:06:19.02M 2015-10-06T14:04:13.736Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.611 34.721 1503.4567 15:06:19.22M 2015-10-06T14:04:13.936Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.611 34.722 1503.4568 15:06:19.42M 2015-10-06T14:04:14.156Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.611 34.723 1503.4557 15:06:19.62M 2015-10-06T14:04:14.341Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.612 34.723 1503.4553 15:06:19.83M 2015-10-06T14:04:14.546Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.612 34.723 1503.4556 15:06:20.04M 2015-10-06T14:04:14.751Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.611 34.723 1503.4553 15:06:20.24M 2015-10-06T14:04:14.951Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.612 34.723 1503.4565 15:06:20.44M 2015-10-06T14:04:15.156Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.612 34.723 1503.4570 15:06:20.63M 2015-10-06T14:04:15.358Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.612 34.723 1503.4574 15:06:20.84M 2015-10-06T14:04:15.561Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.612 34.722 1503.4576 15:06:21.05M 2015-10-06T14:04:15.766Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.611 34.722 1503.4567 15:06:21.25M 2015-10-06T14:04:15.966Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.611 34.721 1503.4562 15:06:21.45M 2015-10-06T14:04:16.171Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.610 34.721 1503.4556 15:06:21.65M 2015-10-06T14:04:16.371Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.610 34.721 1503.4553 15:06:21.85M 2015-10-06T14:04:16.576Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.610 34.721 1503.4553 15:06:22.07M 2015-10-06T14:04:16.781Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.610 34.721 1503.4547 15:06:22.26M 2015-10-06T14:04:16.981Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.609 34.720 1503.4551 15:06:22.47M 2015-10-06T14:04:17.186Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.720 1503.4551 15:06:22.66M 2015-10-06T14:04:17.386Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.608 34.719 1503.4545 15:06:22.86M 2015-10-06T14:04:17.591Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.720 1503.4537 15:06:23.08M 2015-10-06T14:04:17.796Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.608 34.720 1503.4540 15:06:23.28M 2015-10-06T14:04:17.991Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.608 34.719 1503.4535 15:06:23.48M 2015-10-06T14:04:18.201Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.607 34.718 1503.4526 15:06:23.68M 2015-10-06T14:04:18.406Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4525 15:06:23.88M 2015-10-06T14:04:18.626Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.606 34.718 1503.4515 15:06:24.10M 2015-10-06T14:04:18.806Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.718 1503.4529 15:06:24.31M 2015-10-06T14:04:19.011Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.607 34.718 1503.4537 15:06:24.49M 2015-10-06T14:04:19.216Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.607 34.718 1503.4546 15:06:24.69M 2015-10-06T14:04:19.421Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.607 34.718 1503.4547 15:06:24.89M 2015-10-06T14:04:19.621Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.607 34.718 1503.4542 15:06:25.11M 2015-10-06T14:04:19.826Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.607 34.718 1503.4547 15:06:25.31M 2015-10-06T14:04:20.038Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4550 15:06:25.51M 2015-10-06T14:04:20.226Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4550 15:06:25.71M 2015-10-06T14:04:20.436Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4545 15:06:25.91M 2015-10-06T14:04:20.636Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.607 34.718 1503.4535 15:06:26.13M 2015-10-06T14:04:20.836Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4529 15:06:26.32M 2015-10-06T14:04:21.045Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4521 15:06:26.52M 2015-10-06T14:04:21.246Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4518 15:06:26.72M 2015-10-06T14:04:21.451Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.606 34.717 1503.4503 15:06:26.93M 2015-10-06T14:04:21.651Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.606 34.717 1503.4500 15:06:27.14M 2015-10-06T14:04:21.856Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.717 1503.4489 15:06:27.34M 2015-10-06T14:04:22.061Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.718 1503.4485 15:06:27.54M 2015-10-06T14:04:22.261Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.718 1503.4485 15:06:27.74M 2015-10-06T14:04:22.466Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.606 34.719 1503.4476 15:06:27.94M 2015-10-06T14:04:22.666Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.607 34.719 1503.4485 15:06:28.16M 2015-10-06T14:04:22.871Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.608 34.720 1503.4491 15:06:28.35M 2015-10-06T14:04:23.092Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.608 34.721 1503.4500 15:06:28.55M 2015-10-06T14:04:23.278Z|I-OCEAN7-304-XXXX| 26.71 13.960 41.613 34.725 1503.4540 15:06:28.77M 2015-10-06T14:04:23.481Z|I-OCEAN7-304-XXXX| 26.69 13.960 41.613 34.725 1503.4537 15:06:28.95M 2015-10-06T14:04:23.682Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.613 34.724 1503.4569 15:06:29.17M 2015-10-06T14:04:23.886Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.613 34.724 1503.4564 15:06:29.37M 2015-10-06T14:04:24.091Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.613 34.723 1503.4568 15:06:29.57M 2015-10-06T14:04:24.291Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.612 34.723 1503.4569 15:06:29.77M 2015-10-06T14:04:24.496Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.611 34.722 1503.4569 15:06:29.97M 2015-10-06T14:04:24.696Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.610 34.721 1503.4559 15:06:30.19M 2015-10-06T14:04:24.901Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.610 34.721 1503.4559 15:06:30.39M 2015-10-06T14:04:25.106Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.610 34.721 1503.4569 15:06:30.59M 2015-10-06T14:04:25.306Z|I-OCEAN7-304-XXXX| 26.79 13.959 41.610 34.724 1503.4503 15:06:30.78M 2015-10-06T14:04:25.511Z|I-OCEAN7-304-XXXX| 26.79 13.959 41.610 34.723 1503.4504 15:06:31.00M 2015-10-06T14:04:25.711Z|I-OCEAN7-304-XXXX| 26.82 13.959 41.610 34.723 1503.4512 15:06:31.20M 2015-10-06T14:04:25.911Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.610 34.723 1503.4513 15:06:31.40M 2015-10-06T14:04:26.116Z|I-OCEAN7-304-XXXX| 26.86 13.959 41.609 34.723 1503.4504 15:06:31.60M 2015-10-06T14:04:26.322Z|I-OCEAN7-304-XXXX| 26.86 13.959 41.609 34.723 1503.4497 15:06:31.80M 2015-10-06T14:04:26.526Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.609 34.722 1503.4491 15:06:32.02M 2015-10-06T14:04:26.726Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.608 34.722 1503.4482 15:06:32.22M 2015-10-06T14:04:26.931Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.607 34.721 1503.4481 15:06:32.41M 2015-10-06T14:04:27.136Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.607 34.720 1503.4482 15:06:32.61M 2015-10-06T14:04:27.336Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.606 34.719 1503.4485 15:06:32.81M 2015-10-06T14:04:27.557Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.606 34.719 1503.4496 15:06:33.03M 2015-10-06T14:04:27.746Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.606 34.718 1503.4495 15:06:33.25M 2015-10-06T14:04:27.946Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.717 1503.4508 15:06:33.43M 2015-10-06T14:04:28.146Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.605 34.716 1503.4501 15:06:33.63M 2015-10-06T14:04:28.351Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4497 15:06:33.83M 2015-10-06T14:04:28.556Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.715 1503.4502 15:06:34.05M 2015-10-06T14:04:28.758Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.714 1503.4496 15:06:34.25M 2015-10-06T14:04:28.962Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4495 15:06:34.45M 2015-10-06T14:04:29.166Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.715 1503.4508 15:06:34.64M 2015-10-06T14:04:29.366Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.716 1503.4510 15:06:34.84M 2015-10-06T14:04:29.566Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4517 15:06:35.06M 2015-10-06T14:04:29.798Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.716 1503.4515 15:06:35.26M 2015-10-06T14:04:29.976Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4517 15:06:35.46M 2015-10-06T14:04:30.181Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4523 15:06:35.66M 2015-10-06T14:04:30.386Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.716 1503.4531 15:06:35.86M 2015-10-06T14:04:30.586Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4537 15:06:36.08M 2015-10-06T14:04:30.786Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.716 1503.4537 15:06:36.28M 2015-10-06T14:04:30.991Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4526 15:06:36.47M 2015-10-06T14:04:31.191Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4521 15:06:36.67M 2015-10-06T14:04:31.397Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4530 15:06:36.87M 2015-10-06T14:04:31.602Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.717 1503.4530 15:06:37.09M 2015-10-06T14:04:31.807Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.607 34.717 1503.4528 15:06:37.29M 2015-10-06T14:04:32.022Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.606 34.717 1503.4519 15:06:37.49M 2015-10-06T14:04:32.207Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.605 34.715 1503.4509 15:06:37.71M 2015-10-06T14:04:32.412Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.604 34.714 1503.4503 15:06:37.89M 2015-10-06T14:04:32.617Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.603 34.713 1503.4495 15:06:38.11M 2015-10-06T14:04:32.817Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.602 34.713 1503.4492 15:06:38.31M 2015-10-06T14:04:33.027Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.603 34.713 1503.4487 15:06:38.51M 2015-10-06T14:04:33.222Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.602 34.713 1503.4486 15:06:38.71M 2015-10-06T14:04:33.427Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.602 34.713 1503.4475 15:06:38.90M 2015-10-06T14:04:33.632Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.601 34.712 1503.4460 15:06:39.12M 2015-10-06T14:04:33.838Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.603 34.714 1503.4480 15:06:39.32M 2015-10-06T14:04:34.037Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.603 34.714 1503.4485 15:06:39.52M 2015-10-06T14:04:34.237Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.715 1503.4487 15:06:39.72M 2015-10-06T14:04:34.442Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.604 34.715 1503.4489 15:06:39.92M 2015-10-06T14:04:34.647Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.604 34.716 1503.4478 15:06:40.14M 2015-10-06T14:04:34.847Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.605 34.716 1503.4471 15:06:40.33M 2015-10-06T14:04:35.052Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.605 34.717 1503.4471 15:06:40.53M 2015-10-06T14:04:35.252Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.717 1503.4479 15:06:40.73M 2015-10-06T14:04:35.457Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.604 34.717 1503.4465 15:06:40.93M 2015-10-06T14:04:35.662Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.604 34.716 1503.4473 15:06:41.15M 2015-10-06T14:04:35.862Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.604 34.715 1503.4475 15:06:41.35M 2015-10-06T14:04:36.067Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.715 1503.4479 15:06:41.55M 2015-10-06T14:04:36.272Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.714 1503.4480 15:06:41.75M 2015-10-06T14:04:36.492Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.713 1503.4476 15:06:41.95M 2015-10-06T14:04:36.677Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4476 15:06:42.18M 2015-10-06T14:04:36.877Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.605 34.716 1503.4519 15:06:42.37M 2015-10-06T14:04:37.082Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.606 34.716 1503.4528 15:06:42.56M 2015-10-06T14:04:37.282Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.606 34.716 1503.4541 15:06:42.76M 2015-10-06T14:04:37.487Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.607 34.717 1503.4552 15:06:42.96M 2015-10-06T14:04:37.687Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.605 34.716 1503.4534 15:06:43.18M 2015-10-06T14:04:37.892Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4526 15:06:43.38M 2015-10-06T14:04:38.097Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4512 15:06:43.58M 2015-10-06T14:04:38.302Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.714 1503.4512 15:06:43.78M 2015-10-06T14:04:38.518Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.594 34.706 1503.4415 15:06:44.00M 2015-10-06T14:04:38.707Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.598 34.710 1503.4457 15:06:44.20M 2015-10-06T14:04:38.912Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.711 1503.4462 15:06:44.39M 2015-10-06T14:04:39.112Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.598 34.710 1503.4440 15:06:44.60M 2015-10-06T14:04:39.317Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.598 34.710 1503.4440 15:06:44.79M 2015-10-06T14:04:39.517Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.711 1503.4446 15:06:45.01M 2015-10-06T14:04:39.722Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.608 34.719 1503.4546 15:06:45.21M 2015-10-06T14:04:39.927Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.608 34.720 1503.4550 15:06:45.41M 2015-10-06T14:04:40.127Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.608 34.720 1503.4553 15:06:45.61M 2015-10-06T14:04:40.327Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4554 15:06:45.81M 2015-10-06T14:04:40.532Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.609 34.721 1503.4545 15:06:46.03M 2015-10-06T14:04:40.737Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.610 34.721 1503.4548 15:06:46.22M 2015-10-06T14:04:40.957Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.610 34.721 1503.4550 15:06:46.43M 2015-10-06T14:04:41.142Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.611 34.721 1503.4561 15:06:46.64M 2015-10-06T14:04:41.342Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.610 34.721 1503.4552 15:06:46.82M 2015-10-06T14:04:41.552Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.610 34.721 1503.4547 15:06:47.04M 2015-10-06T14:04:41.752Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.610 34.721 1503.4539 15:06:47.24M 2015-10-06T14:04:41.958Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.610 34.721 1503.4543 15:06:47.44M 2015-10-06T14:04:42.157Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.611 34.722 1503.4546 15:06:47.64M 2015-10-06T14:04:42.362Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.611 34.722 1503.4545 15:06:47.84M 2015-10-06T14:04:42.567Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.611 34.722 1503.4543 15:06:48.06M 2015-10-06T14:04:42.767Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.610 34.722 1503.4539 15:06:48.26M 2015-10-06T14:04:42.972Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.603 34.715 1503.4462 15:06:48.45M 2015-10-06T14:04:43.172Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.601 34.713 1503.4435 15:06:48.65M 2015-10-06T14:04:43.372Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.602 34.713 1503.4437 15:06:48.85M 2015-10-06T14:04:43.582Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.602 34.714 1503.4440 15:06:49.07M 2015-10-06T14:04:43.782Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.602 34.714 1503.4453 15:06:49.27M 2015-10-06T14:04:43.987Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.602 34.714 1503.4446 15:06:49.47M 2015-10-06T14:04:44.187Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.601 34.713 1503.4452 15:06:49.67M 2015-10-06T14:04:44.392Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.601 34.712 1503.4460 15:06:49.87M 2015-10-06T14:04:44.592Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.601 34.712 1503.4465 15:06:50.09M 2015-10-06T14:04:44.797Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4460 15:06:50.28M 2015-10-06T14:04:45.002Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.711 1503.4454 15:06:50.48M 2015-10-06T14:04:45.202Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.711 1503.4457 15:06:50.68M 2015-10-06T14:04:45.422Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.711 1503.4449 15:06:50.88M 2015-10-06T14:04:45.607Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.599 34.710 1503.4431 15:06:51.12M 2015-10-06T14:04:45.812Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.598 34.710 1503.4413 15:06:51.30M 2015-10-06T14:04:46.017Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.597 34.710 1503.4403 15:06:51.50M 2015-10-06T14:04:46.217Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.596 34.709 1503.4397 15:06:51.70M 2015-10-06T14:04:46.422Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.595 34.708 1503.4388 15:06:51.90M 2015-10-06T14:04:46.627Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.594 34.706 1503.4385 15:06:52.12M 2015-10-06T14:04:46.827Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.594 34.706 1503.4386 15:06:52.32M 2015-10-06T14:04:47.032Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.594 34.706 1503.4395 15:06:52.52M 2015-10-06T14:04:47.232Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.715 1503.4502 15:06:52.71M 2015-10-06T14:04:47.437Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.716 1503.4501 15:06:52.91M 2015-10-06T14:04:47.642Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.715 1503.4484 15:06:53.13M 2015-10-06T14:04:47.842Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4478 15:06:53.33M 2015-10-06T14:04:48.078Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.602 34.714 1503.4473 15:06:53.53M 2015-10-06T14:04:48.247Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.602 34.714 1503.4476 15:06:53.73M 2015-10-06T14:04:48.452Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.601 34.713 1503.4457 15:06:53.93M 2015-10-06T14:04:48.652Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.601 34.712 1503.4449 15:06:54.15M 2015-10-06T14:04:48.857Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.600 34.712 1503.4445 15:06:54.35M 2015-10-06T14:04:49.062Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.712 1503.4456 15:06:54.54M 2015-10-06T14:04:49.262Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.611 34.722 1503.4568 15:06:54.74M 2015-10-06T14:04:49.467Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.612 34.723 1503.4568 15:06:54.94M 2015-10-06T14:04:49.667Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.612 34.724 1503.4564 15:06:55.16M 2015-10-06T14:04:49.892Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.612 34.724 1503.4565 15:06:55.36M 2015-10-06T14:04:50.077Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.613 34.724 1503.4556 15:06:55.58M 2015-10-06T14:04:50.282Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.614 34.725 1503.4565 15:06:55.76M 2015-10-06T14:04:50.482Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.614 34.725 1503.4567 15:06:55.96M 2015-10-06T14:04:50.682Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.614 34.726 1503.4572 15:06:56.17M 2015-10-06T14:04:50.887Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.614 34.725 1503.4569 15:06:56.37M 2015-10-06T14:04:51.092Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.613 34.724 1503.4567 15:06:56.57M 2015-10-06T14:04:51.297Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.612 34.723 1503.4563 15:06:56.77M 2015-10-06T14:04:51.518Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.611 34.723 1503.4561 15:06:56.97M 2015-10-06T14:04:51.702Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.611 34.722 1503.4564 15:06:57.19M 2015-10-06T14:04:51.902Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.610 34.720 1503.4561 15:06:57.39M 2015-10-06T14:04:52.107Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.719 1503.4551 15:06:57.59M 2015-10-06T14:04:52.308Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.607 34.718 1503.4539 15:06:57.79M 2015-10-06T14:04:52.513Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.606 34.717 1503.4545 15:06:58.01M 2015-10-06T14:04:52.713Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.605 34.716 1503.4545 15:06:58.21M 2015-10-06T14:04:52.918Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.605 34.715 1503.4539 15:06:58.40M 2015-10-06T14:04:53.123Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.604 34.714 1503.4539 15:06:58.60M 2015-10-06T14:04:53.327Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.604 34.713 1503.4537 15:06:58.80M 2015-10-06T14:04:53.527Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.603 34.713 1503.4543 15:06:59.02M 2015-10-06T14:04:53.732Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.603 34.712 1503.4536 15:06:59.22M 2015-10-06T14:04:53.932Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.602 34.712 1503.4524 15:06:59.42M 2015-10-06T14:04:54.132Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.712 1503.4513 15:06:59.62M 2015-10-06T14:04:54.353Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.712 1503.4512 15:06:59.81M 2015-10-06T14:04:54.543Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.712 1503.4506 15:07:00.05M 2015-10-06T14:04:54.747Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.712 1503.4503 15:07:00.23M 2015-10-06T14:04:54.948Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.713 1503.4503 15:07:00.44M 2015-10-06T14:04:55.148Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.602 34.714 1503.4496 15:07:00.63M 2015-10-06T14:04:55.353Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4501 15:07:00.83M 2015-10-06T14:04:55.558Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.604 34.716 1503.4496 15:07:01.05M 2015-10-06T14:04:55.763Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4506 15:07:01.25M 2015-10-06T14:04:55.963Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.606 34.718 1503.4506 15:07:01.45M 2015-10-06T14:04:56.168Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.607 34.719 1503.4506 15:07:01.65M 2015-10-06T14:04:56.368Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.608 34.720 1503.4506 15:07:01.85M 2015-10-06T14:04:56.573Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.608 34.720 1503.4504 15:07:02.07M 2015-10-06T14:04:56.773Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.608 34.721 1503.4498 15:07:02.27M 2015-10-06T14:04:56.978Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.608 34.721 1503.4500 15:07:02.46M 2015-10-06T14:04:57.198Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.608 34.721 1503.4503 15:07:02.66M 2015-10-06T14:04:57.388Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.608 34.721 1503.4498 15:07:02.86M 2015-10-06T14:04:57.588Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.609 34.721 1503.4501 15:07:03.08M 2015-10-06T14:04:57.793Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.609 34.721 1503.4501 15:07:03.28M 2015-10-06T14:04:57.993Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.608 34.721 1503.4508 15:07:03.48M 2015-10-06T14:04:58.198Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.608 34.720 1503.4521 15:07:03.68M 2015-10-06T14:04:58.398Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.608 34.720 1503.4518 15:07:03.88M 2015-10-06T14:04:58.603Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.608 34.719 1503.4518 15:07:04.09M 2015-10-06T14:04:58.818Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.607 34.719 1503.4518 15:07:04.30M 2015-10-06T14:04:59.008Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.718 1503.4519 15:07:04.51M 2015-10-06T14:04:59.213Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.718 1503.4512 15:07:04.69M 2015-10-06T14:04:59.413Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.606 34.717 1503.4502 15:07:04.89M 2015-10-06T14:04:59.618Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.717 1503.4501 15:07:05.11M 2015-10-06T14:04:59.818Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.717 1503.4500 15:07:05.31M