2015-10-06T14:03:00.038Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.721 1503.4564 15:05:05.51M 2015-10-06T14:03:00.238Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.720 1503.4562 15:05:05.71M 2015-10-06T14:03:00.438Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.609 34.719 1503.4559 15:05:05.91M 2015-10-06T14:03:00.643Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.608 34.719 1503.4562 15:05:06.13M 2015-10-06T14:03:00.848Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.719 1503.4559 15:05:06.33M 2015-10-06T14:03:01.078Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.719 1503.4552 15:05:06.53M 2015-10-06T14:03:01.253Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.609 34.719 1503.4550 15:05:06.73M 2015-10-06T14:03:01.458Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.609 34.720 1503.4545 15:05:06.93M 2015-10-06T14:03:01.658Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.609 34.720 1503.4539 15:05:07.15M 2015-10-06T14:03:01.863Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.609 34.720 1503.4535 15:05:07.34M 2015-10-06T14:03:02.068Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.609 34.720 1503.4521 15:05:07.55M 2015-10-06T14:03:02.268Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.609 34.721 1503.4512 15:05:07.75M 2015-10-06T14:03:02.468Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.609 34.721 1503.4514 15:05:07.94M 2015-10-06T14:03:02.693Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.610 34.721 1503.4526 15:05:08.16M 2015-10-06T14:03:02.879Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.610 34.721 1503.4525 15:05:08.38M 2015-10-06T14:03:03.118Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.610 34.721 1503.4531 15:05:08.56M 2015-10-06T14:03:03.283Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.610 34.721 1503.4531 15:05:08.76M 2015-10-06T14:03:03.488Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.609 34.721 1503.4525 15:05:08.96M 2015-10-06T14:03:03.688Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.609 34.721 1503.4519 15:05:09.17M 2015-10-06T14:03:03.893Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.608 34.720 1503.4515 15:05:09.38M 2015-10-06T14:03:04.093Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.607 34.718 1503.4498 15:05:09.57M 2015-10-06T14:03:04.298Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.605 34.717 1503.4486 15:05:09.77M 2015-10-06T14:03:04.503Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.604 34.716 1503.4479 15:05:09.97M 2015-10-06T14:03:04.708Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.604 34.715 1503.4473 15:05:10.19M 2015-10-06T14:03:04.908Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.603 34.714 1503.4478 15:05:10.39M 2015-10-06T14:03:05.108Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.713 1503.4471 15:05:10.59M 2015-10-06T14:03:05.313Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4478 15:05:10.79M 2015-10-06T14:03:05.518Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4467 15:05:11.01M 2015-10-06T14:03:05.758Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.712 1503.4457 15:05:11.21M 2015-10-06T14:03:05.923Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.600 34.712 1503.4436 15:05:11.40M 2015-10-06T14:03:06.123Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.599 34.712 1503.4424 15:05:11.60M 2015-10-06T14:03:06.328Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.600 34.712 1503.4427 15:05:11.80M 2015-10-06T14:03:06.533Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.600 34.713 1503.4435 15:05:12.02M 2015-10-06T14:03:06.733Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.600 34.713 1503.4440 15:05:12.22M 2015-10-06T14:03:06.938Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.600 34.713 1503.4443 15:05:12.42M 2015-10-06T14:03:07.158Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4459 15:05:12.62M 2015-10-06T14:03:07.343Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.713 1503.4460 15:05:12.83M 2015-10-06T14:03:07.548Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.713 1503.4458 15:05:13.03M 2015-10-06T14:03:07.748Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.713 1503.4464 15:05:13.24M 2015-10-06T14:03:07.953Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.600 34.712 1503.4457 15:05:13.43M 2015-10-06T14:03:08.153Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.600 34.712 1503.4454 15:05:13.63M 2015-10-06T14:03:08.358Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.599 34.711 1503.4442 15:05:13.83M 2015-10-06T14:03:08.563Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.602 34.714 1503.4470 15:05:14.05M 2015-10-06T14:03:08.763Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.603 34.712 1503.4528 15:05:14.25M 2015-10-06T14:03:08.968Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.604 34.714 1503.4547 15:05:14.45M 2015-10-06T14:03:09.173Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.606 34.715 1503.4569 15:05:14.65M 2015-10-06T14:03:09.378Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.607 34.716 1503.4574 15:05:14.85M 2015-10-06T14:03:09.578Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.608 34.718 1503.4590 15:05:15.07M 2015-10-06T14:03:09.778Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.609 34.718 1503.4591 15:05:15.27M 2015-10-06T14:03:09.978Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.610 34.720 1503.4596 15:05:15.46M 2015-10-06T14:03:10.183Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.610 34.719 1503.4597 15:05:15.66M 2015-10-06T14:03:10.388Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.610 34.719 1503.4591 15:05:15.86M 2015-10-06T14:03:10.593Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.610 34.719 1503.4584 15:05:16.08M 2015-10-06T14:03:10.798Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.609 34.719 1503.4573 15:05:16.28M 2015-10-06T14:03:10.998Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.609 34.719 1503.4569 15:05:16.48M 2015-10-06T14:03:11.203Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.609 34.720 1503.4561 15:05:16.68M 2015-10-06T14:03:11.403Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.610 34.720 1503.4559 15:05:16.88M 2015-10-06T14:03:11.623Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.610 34.721 1503.4564 15:05:17.10M 2015-10-06T14:03:11.808Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.610 34.721 1503.4548 15:05:17.31M 2015-10-06T14:03:12.013Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.609 34.720 1503.4539 15:05:17.49M 2015-10-06T14:03:12.213Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.608 34.719 1503.4524 15:05:17.69M 2015-10-06T14:03:12.418Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.607 34.718 1503.4509 15:05:17.89M 2015-10-06T14:03:12.623Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4503 15:05:18.11M 2015-10-06T14:03:12.828Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4501 15:05:18.31M 2015-10-06T14:03:13.028Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.715 1503.4498 15:05:18.51M 2015-10-06T14:03:13.233Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.604 34.715 1503.4497 15:05:18.71M 2015-10-06T14:03:13.433Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.603 34.714 1503.4492 15:05:18.91M 2015-10-06T14:03:13.639Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.714 1503.4482 15:05:19.12M 2015-10-06T14:03:13.843Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.602 34.713 1503.4474 15:05:19.32M 2015-10-06T14:03:14.043Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.712 1503.4468 15:05:19.52M 2015-10-06T14:03:14.243Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.602 34.712 1503.4476 15:05:19.72M 2015-10-06T14:03:14.448Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.602 34.712 1503.4484 15:05:19.92M 2015-10-06T14:03:14.653Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.602 34.712 1503.4491 15:05:20.14M 2015-10-06T14:03:14.878Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.602 34.712 1503.4498 15:05:20.34M 2015-10-06T14:03:15.058Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.602 34.712 1503.4503 15:05:20.54M 2015-10-06T14:03:15.263Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.602 34.712 1503.4507 15:05:20.74M 2015-10-06T14:03:15.468Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.603 34.713 1503.4507 15:05:20.94M 2015-10-06T14:03:15.668Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.602 34.712 1503.4491 15:05:21.16M 2015-10-06T14:03:15.868Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.602 34.712 1503.4487 15:05:21.35M 2015-10-06T14:03:16.088Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.712 1503.4482 15:05:21.55M 2015-10-06T14:03:16.279Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.601 34.711 1503.4473 15:05:21.77M 2015-10-06T14:03:16.481Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.600 34.711 1503.4468 15:05:21.95M 2015-10-06T14:03:16.680Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.600 34.710 1503.4463 15:05:22.17M 2015-10-06T14:03:16.883Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.599 34.710 1503.4457 15:05:22.37M 2015-10-06T14:03:17.093Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.599 34.710 1503.4451 15:05:22.57M 2015-10-06T14:03:17.293Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.598 34.709 1503.4456 15:05:22.77M 2015-10-06T14:03:17.493Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.598 34.709 1503.4445 15:05:22.97M 2015-10-06T14:03:17.698Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.598 34.709 1503.4435 15:05:23.18M 2015-10-06T14:03:17.903Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.713 1503.4481 15:05:23.39M 2015-10-06T14:03:18.109Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.714 1503.4490 15:05:23.58M 2015-10-06T14:03:18.309Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.714 1503.4504 15:05:23.78M 2015-10-06T14:03:18.509Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.604 34.715 1503.4507 15:05:24.00M 2015-10-06T14:03:18.714Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.604 34.715 1503.4512 15:05:24.20M 2015-10-06T14:03:18.918Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4529 15:05:24.40M 2015-10-06T14:03:19.118Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4531 15:05:24.60M 2015-10-06T14:03:19.323Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4534 15:05:24.80M 2015-10-06T14:03:19.523Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4534 15:05:25.01M 2015-10-06T14:03:19.728Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4529 15:05:25.21M 2015-10-06T14:03:19.933Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.716 1503.4515 15:05:25.41M 2015-10-06T14:03:20.133Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4515 15:05:25.61M 2015-10-06T14:03:20.359Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4508 15:05:25.81M 2015-10-06T14:03:20.559Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.715 1503.4496 15:05:26.03M 2015-10-06T14:03:20.744Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.715 1503.4481 15:05:26.25M 2015-10-06T14:03:20.943Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.714 1503.4479 15:05:26.43M 2015-10-06T14:03:21.149Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.714 1503.4473 15:05:26.63M 2015-10-06T14:03:21.353Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4462 15:05:26.83M 2015-10-06T14:03:21.559Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.713 1503.4462 15:05:27.05M 2015-10-06T14:03:21.759Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.712 1503.4447 15:05:27.25M 2015-10-06T14:03:21.960Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4442 15:05:27.44M 2015-10-06T14:03:22.169Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4438 15:05:27.64M 2015-10-06T14:03:22.369Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.599 34.711 1503.4437 15:05:27.84M 2015-10-06T14:03:22.569Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.711 1503.4430 15:05:28.06M 2015-10-06T14:03:22.798Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.711 1503.4429 15:05:28.26M 2015-10-06T14:03:22.979Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.600 34.712 1503.4432 15:05:28.46M 2015-10-06T14:03:23.179Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.712 1503.4445 15:05:28.66M 2015-10-06T14:03:23.384Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4457 15:05:28.86M 2015-10-06T14:03:23.589Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.601 34.713 1503.4475 15:05:29.07M 2015-10-06T14:03:23.789Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.713 1503.4478 15:05:29.28M 2015-10-06T14:03:23.994Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4476 15:05:29.47M 2015-10-06T14:03:24.194Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4475 15:05:29.67M 2015-10-06T14:03:24.401Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.601 34.713 1503.4468 15:05:29.87M 2015-10-06T14:03:24.599Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.713 1503.4473 15:05:30.09M 2015-10-06T14:03:24.804Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.713 1503.4475 15:05:30.29M 2015-10-06T14:03:25.024Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.601 34.712 1503.4459 15:05:30.49M 2015-10-06T14:03:25.209Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4448 15:05:30.70M 2015-10-06T14:03:25.414Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4443 15:05:30.88M 2015-10-06T14:03:25.619Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.711 1503.4438 15:05:31.11M 2015-10-06T14:03:25.819Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.600 34.711 1503.4436 15:05:31.31M 2015-10-06T14:03:26.024Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.599 34.711 1503.4442 15:05:31.50M 2015-10-06T14:03:26.229Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.712 1503.4440 15:05:31.70M 2015-10-06T14:03:26.429Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.711 1503.4445 15:05:31.90M 2015-10-06T14:03:26.629Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.712 1503.4446 15:05:32.12M 2015-10-06T14:03:26.834Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4436 15:05:32.32M 2015-10-06T14:03:27.044Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.600 34.713 1503.4440 15:05:32.52M 2015-10-06T14:03:27.239Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.713 1503.4452 15:05:32.72M 2015-10-06T14:03:27.444Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.601 34.713 1503.4456 15:05:32.92M 2015-10-06T14:03:27.644Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.713 1503.4463 15:05:33.13M 2015-10-06T14:03:27.849Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.713 1503.4462 15:05:33.33M 2015-10-06T14:03:28.054Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4473 15:05:33.53M 2015-10-06T14:03:28.254Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4481 15:05:33.73M 2015-10-06T14:03:28.459Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4490 15:05:33.93M 2015-10-06T14:03:28.659Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.603 34.714 1503.4506 15:05:34.15M 2015-10-06T14:03:28.864Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.604 34.715 1503.4514 15:05:34.35M 2015-10-06T14:03:29.069Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.604 34.715 1503.4517 15:05:34.55M 2015-10-06T14:03:29.277Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.604 34.715 1503.4513 15:05:34.75M 2015-10-06T14:03:29.489Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.604 34.714 1503.4506 15:05:34.94M 2015-10-06T14:03:29.681Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.604 34.714 1503.4500 15:05:35.18M 2015-10-06T14:03:29.881Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.604 34.714 1503.4496 15:05:35.36M 2015-10-06T14:03:30.079Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.604 34.714 1503.4496 15:05:35.56M 2015-10-06T14:03:30.284Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.604 34.715 1503.4501 15:05:35.76M 2015-10-06T14:03:30.484Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.604 34.714 1503.4506 15:05:35.96M 2015-10-06T14:03:30.694Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.604 34.714 1503.4504 15:05:36.17M 2015-10-06T14:03:30.918Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.604 34.714 1503.4510 15:05:36.38M 2015-10-06T14:03:31.099Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.603 34.714 1503.4507 15:05:36.58M 2015-10-06T14:03:31.318Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.603 34.714 1503.4496 15:05:36.78M 2015-10-06T14:03:31.504Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.714 1503.4497 15:05:37.00M 2015-10-06T14:03:31.704Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.714 1503.4486 15:05:37.20M 2015-10-06T14:03:31.909Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.715 1503.4482 15:05:37.39M 2015-10-06T14:03:32.114Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.603 34.715 1503.4482 15:05:37.59M 2015-10-06T14:03:32.314Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.715 1503.4481 15:05:37.79M 2015-10-06T14:03:32.521Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.715 1503.4481 15:05:38.01M 2015-10-06T14:03:32.724Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.603 34.716 1503.4478 15:05:38.21M 2015-10-06T14:03:32.924Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.715 1503.4480 15:05:38.41M 2015-10-06T14:03:33.158Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.714 1503.4474 15:05:38.61M 2015-10-06T14:03:33.329Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.713 1503.4468 15:05:38.80M 2015-10-06T14:03:33.534Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.712 1503.4462 15:05:39.03M 2015-10-06T14:03:33.739Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.711 1503.4464 15:05:39.22M 2015-10-06T14:03:33.962Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.711 1503.4475 15:05:39.42M 2015-10-06T14:03:34.144Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.710 1503.4473 15:05:39.64M 2015-10-06T14:03:34.344Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.709 1503.4475 15:05:39.82M 2015-10-06T14:03:34.549Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.598 34.709 1503.4465 15:05:40.04M 2015-10-06T14:03:34.754Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.602 34.713 1503.4502 15:05:40.24M 2015-10-06T14:03:34.954Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.603 34.714 1503.4518 15:05:40.44M 2015-10-06T14:03:35.154Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.604 34.715 1503.4528 15:05:40.64M 2015-10-06T14:03:35.364Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.604 34.715 1503.4531 15:05:40.83M 2015-10-06T14:03:35.564Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.715 1503.4524 15:05:41.06M 2015-10-06T14:03:35.764Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.715 1503.4521 15:05:41.25M 2015-10-06T14:03:35.969Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.716 1503.4528 15:05:41.45M 2015-10-06T14:03:36.174Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.605 34.716 1503.4519 15:05:41.65M 2015-10-06T14:03:36.379Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.605 34.715 1503.4507 15:05:41.85M 2015-10-06T14:03:36.579Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.604 34.714 1503.4500 15:05:42.07M 2015-10-06T14:03:36.784Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.603 34.713 1503.4492 15:05:42.27M 2015-10-06T14:03:36.989Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.602 34.713 1503.4475 15:05:42.47M 2015-10-06T14:03:37.189Z|I-OCEAN7-304-XXXX| 26.64 13.963 41.602 34.713 1503.4473 15:05:42.67M 2015-10-06T14:03:37.394Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.602 34.713 1503.4469 15:05:42.87M 2015-10-06T14:03:37.594Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.602 34.713 1503.4463 15:05:43.09M 2015-10-06T14:03:37.800Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.601 34.712 1503.4454 15:05:43.28M 2015-10-06T14:03:37.999Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.601 34.712 1503.4449 15:05:43.48M 2015-10-06T14:03:38.204Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.602 34.713 1503.4448 15:05:43.68M 2015-10-06T14:03:38.424Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.603 34.714 1503.4456 15:05:43.88M 2015-10-06T14:03:38.609Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.604 34.715 1503.4465 15:05:44.11M 2015-10-06T14:03:38.814Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.605 34.716 1503.4475 15:05:44.30M 2015-10-06T14:03:39.016Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.605 34.717 1503.4485 15:05:44.50M 2015-10-06T14:03:39.219Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.605 34.717 1503.4480 15:05:44.70M 2015-10-06T14:03:39.424Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.605 34.717 1503.4478 15:05:44.89M 2015-10-06T14:03:39.624Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4475 15:05:45.12M 2015-10-06T14:03:39.829Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.605 34.718 1503.4476 15:05:45.31M 2015-10-06T14:03:40.029Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.605 34.718 1503.4470 15:05:45.51M 2015-10-06T14:03:40.234Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.604 34.717 1503.4462 15:05:45.71M 2015-10-06T14:03:40.441Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.593 34.706 1503.4342 15:05:45.91M 2015-10-06T14:03:40.639Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.592 34.705 1503.4344 15:05:46.13M 2015-10-06T14:03:40.844Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.597 34.709 1503.4407 15:05:46.33M 2015-10-06T14:03:41.044Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.598 34.710 1503.4420 15:05:46.53M 2015-10-06T14:03:41.249Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.599 34.711 1503.4443 15:05:46.73M 2015-10-06T14:03:41.454Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4458 15:05:46.92M 2015-10-06T14:03:41.654Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.713 1503.4473 15:05:47.14M 2015-10-06T14:03:41.859Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.714 1503.4492 15:05:47.34M 2015-10-06T14:03:42.059Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.604 34.716 1503.4507 15:05:47.54M 2015-10-06T14:03:42.264Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.605 34.716 1503.4518 15:05:47.74M 2015-10-06T14:03:42.469Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4526 15:05:47.94M 2015-10-06T14:03:42.669Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.605 34.716 1503.4524 15:05:48.16M 2015-10-06T14:03:42.890Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.605 34.716 1503.4519 15:05:48.36M 2015-10-06T14:03:43.075Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.716 1503.4523 15:05:48.57M 2015-10-06T14:03:43.279Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.716 1503.4525 15:05:48.76M 2015-10-06T14:03:43.484Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.717 1503.4519 15:05:48.95M 2015-10-06T14:03:43.684Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.717 1503.4509 15:05:49.18M 2015-10-06T14:03:43.890Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.717 1503.4508 15:05:49.37M 2015-10-06T14:03:44.118Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.717 1503.4518 15:05:49.57M 2015-10-06T14:03:44.295Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.607 34.718 1503.4514 15:05:49.77M 2015-10-06T14:03:44.500Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.607 34.719 1503.4517 15:05:49.97M 2015-10-06T14:03:44.700Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.607 34.719 1503.4512 15:05:50.19M 2015-10-06T14:03:44.904Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.608 34.720 1503.4506 15:05:50.39M 2015-10-06T14:03:45.110Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.607 34.719 1503.4500 15:05:50.59M 2015-10-06T14:03:45.310Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.607 34.719 1503.4495 15:05:50.79M 2015-10-06T14:03:45.515Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.607 34.719 1503.4496 15:05:51.00M 2015-10-06T14:03:45.715Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.607 34.719 1503.4504 15:05:51.20M 2015-10-06T14:03:45.920Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.607 34.719 1503.4517 15:05:51.40M 2015-10-06T14:03:46.125Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.608 34.719 1503.4520 15:05:51.60M 2015-10-06T14:03:46.325Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.608 34.719 1503.4515 15:05:51.80M 2015-10-06T14:03:46.530Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.608 34.719 1503.4524 15:05:52.02M 2015-10-06T14:03:46.735Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.608 34.719 1503.4528 15:05:52.22M 2015-10-06T14:03:46.935Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.608 34.719 1503.4534 15:05:52.42M 2015-10-06T14:03:47.135Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4519 15:05:52.62M 2015-10-06T14:03:47.355Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.718 1503.4506 15:05:52.81M 2015-10-06T14:03:47.545Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.605 34.717 1503.4502 15:05:53.05M 2015-10-06T14:03:47.745Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.604 34.715 1503.4493 15:05:53.23M 2015-10-06T14:03:47.950Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.603 34.714 1503.4474 15:05:53.43M 2015-10-06T14:03:48.150Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.601 34.712 1503.4486 15:05:53.63M 2015-10-06T14:03:48.355Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.601 34.712 1503.4473 15:05:53.83M 2015-10-06T14:03:48.555Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.711 1503.4462 15:05:54.05M 2015-10-06T14:03:48.761Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.710 1503.4449 15:05:54.25M 2015-10-06T14:03:48.965Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.598 34.710 1503.4441 15:05:54.45M 2015-10-06T14:03:49.170Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.597 34.709 1503.4426 15:05:54.65M 2015-10-06T14:03:49.370Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.597 34.708 1503.4418 15:05:54.85M 2015-10-06T14:03:49.570Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.707 1503.4415 15:05:55.06M 2015-10-06T14:03:49.775Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.708 1503.4409 15:05:55.26M 2015-10-06T14:03:49.998Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.717 1503.4508 15:05:55.46M 2015-10-06T14:03:50.185Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.718 1503.4523 15:05:55.66M 2015-10-06T14:03:50.385Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.609 34.720 1503.4529 15:05:55.86M 2015-10-06T14:03:50.585Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.610 34.721 1503.4541 15:05:56.08M 2015-10-06T14:03:50.795Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.611 34.723 1503.4553 15:05:56.28M 2015-10-06T14:03:50.995Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.612 34.724 1503.4552 15:05:56.48M 2015-10-06T14:03:51.200Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.613 34.725 1503.4553 15:05:56.68M 2015-10-06T14:03:51.402Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.613 34.725 1503.4559 15:05:56.88M 2015-10-06T14:03:51.605Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.613 34.725 1503.4553 15:05:57.09M 2015-10-06T14:03:51.825Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.613 34.725 1503.4550 15:05:57.29M 2015-10-06T14:03:52.010Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.612 34.724 1503.4551 15:05:57.51M 2015-10-06T14:03:52.215Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.612 34.724 1503.4547 15:05:57.69M 2015-10-06T14:03:52.415Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.611 34.723 1503.4543 15:05:57.89M 2015-10-06T14:03:52.620Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.611 34.723 1503.4546 15:05:58.11M 2015-10-06T14:03:52.820Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.611 34.723 1503.4543 15:05:58.31M 2015-10-06T14:03:53.025Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.610 34.722 1503.4543 15:05:58.51M 2015-10-06T14:03:53.225Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.610 34.721 1503.4545 15:05:58.71M 2015-10-06T14:03:53.430Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.609 34.720 1503.4536 15:05:58.90M 2015-10-06T14:03:53.635Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.608 34.720 1503.4534 15:05:59.12M 2015-10-06T14:03:53.835Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.607 34.719 1503.4529 15:05:59.32M 2015-10-06T14:03:54.044Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.719 1503.4535 15:05:59.52M 2015-10-06T14:03:54.241Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.719 1503.4532 15:05:59.72M 2015-10-06T14:03:54.445Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.718 1503.4535 15:05:59.92M 2015-10-06T14:03:54.650Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.607 34.718 1503.4535 15:06:00.14M 2015-10-06T14:03:54.850Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.606 34.717 1503.4543 15:06:00.34M 2015-10-06T14:03:55.055Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4536 15:06:00.54M 2015-10-06T14:03:55.260Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.716 1503.4532 15:06:00.74M 2015-10-06T14:03:55.460Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4526 15:06:00.93M 2015-10-06T14:03:55.665Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.715 1503.4520 15:06:01.15M 2015-10-06T14:03:55.870Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.604 34.715 1503.4517 15:06:01.35M 2015-10-06T14:03:56.070Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.715 1503.4510 15:06:01.55M 2015-10-06T14:03:56.290Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4495 15:06:01.75M 2015-10-06T14:03:56.475Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4490 15:06:01.97M 2015-10-06T14:03:56.682Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4475 15:06:02.17M 2015-10-06T14:03:56.885Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.714 1503.4465 15:06:02.37M 2015-10-06T14:03:57.118Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.601 34.713 1503.4457 15:06:02.57M 2015-10-06T14:03:57.317Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.601 34.713 1503.4454 15:06:02.76M 2015-10-06T14:03:57.518Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.712 1503.4448 15:06:02.96M 2015-10-06T14:03:57.695Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.712 1503.4446 15:06:03.18M 2015-10-06T14:03:57.895Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.712 1503.4442 15:06:03.38M 2015-10-06T14:03:58.100Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.600 34.712 1503.4431 15:06:03.58M 2015-10-06T14:03:58.305Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.600 34.713 1503.4425 15:06:03.78M 2015-10-06T14:03:58.505Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.601 34.713 1503.4431 15:06:04.00M 2015-10-06T14:03:58.710Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.601 34.714 1503.4438 15:06:04.20M 2015-10-06T14:03:58.910Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.602 34.714 1503.4443 15:06:04.40M 2015-10-06T14:03:59.115Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.602 34.715 1503.4448 15:06:04.60M 2015-10-06T14:03:59.321Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.603 34.715 1503.4448 15:06:04.79M 2015-10-06T14:03:59.520Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.603 34.716 1503.4453 15:06:05.01M 2015-10-06T14:03:59.725Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.604 34.716 1503.4459 15:06:05.21M 2015-10-06T14:03:59.925Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.604 34.717 1503.4465 15:06:05.41M