2015-10-06T14:02:00.162Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.605 34.718 1503.4492 15:04:05.62M 2015-10-06T14:02:00.345Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.717 1503.4496 15:04:05.83M 2015-10-06T14:02:00.545Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4508 15:04:06.03M 2015-10-06T14:02:00.750Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.605 34.716 1503.4515 15:04:06.23M 2015-10-06T14:02:00.950Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.605 34.716 1503.4526 15:04:06.43M 2015-10-06T14:02:01.155Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.605 34.716 1503.4535 15:04:06.63M 2015-10-06T14:02:01.355Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.605 34.716 1503.4543 15:04:06.83M 2015-10-06T14:02:01.561Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.606 34.716 1503.4552 15:04:07.04M 2015-10-06T14:02:01.765Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.607 34.718 1503.4558 15:04:07.25M 2015-10-06T14:02:01.970Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.718 1503.4557 15:04:07.45M 2015-10-06T14:02:02.170Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.608 34.718 1503.4561 15:04:07.65M 2015-10-06T14:02:02.375Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.609 34.719 1503.4574 15:04:07.85M 2015-10-06T14:02:02.575Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.610 34.720 1503.4579 15:04:08.06M 2015-10-06T14:02:02.780Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.611 34.721 1503.4584 15:04:08.26M 2015-10-06T14:02:02.985Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.610 34.720 1503.4575 15:04:08.46M 2015-10-06T14:02:03.185Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.610 34.721 1503.4570 15:04:08.66M 2015-10-06T14:02:03.390Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.611 34.722 1503.4564 15:04:08.86M 2015-10-06T14:02:03.595Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.612 34.723 1503.4573 15:04:09.08M 2015-10-06T14:02:03.795Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.613 34.724 1503.4579 15:04:09.28M 2015-10-06T14:02:03.995Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.613 34.724 1503.4572 15:04:09.48M 2015-10-06T14:02:04.200Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.612 34.723 1503.4563 15:04:09.67M 2015-10-06T14:02:04.405Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.611 34.722 1503.4552 15:04:09.88M 2015-10-06T14:02:04.625Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.611 34.722 1503.4552 15:04:10.09M 2015-10-06T14:02:04.810Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.612 34.723 1503.4551 15:04:10.31M 2015-10-06T14:02:05.015Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.612 34.724 1503.4561 15:04:10.49M 2015-10-06T14:02:05.220Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.613 34.724 1503.4553 15:04:10.69M 2015-10-06T14:02:05.420Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.613 34.725 1503.4557 15:04:10.89M 2015-10-06T14:02:05.625Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.613 34.725 1503.4559 15:04:11.11M 2015-10-06T14:02:05.838Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.614 34.726 1503.4564 15:04:11.31M 2015-10-06T14:02:06.030Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.614 34.726 1503.4570 15:04:11.51M 2015-10-06T14:02:06.235Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.614 34.725 1503.4573 15:04:11.71M 2015-10-06T14:02:06.435Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.613 34.725 1503.4581 15:04:11.91M 2015-10-06T14:02:06.640Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.612 34.724 1503.4563 15:04:12.12M 2015-10-06T14:02:06.840Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.611 34.723 1503.4546 15:04:12.32M 2015-10-06T14:02:07.045Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.610 34.722 1503.4534 15:04:12.52M 2015-10-06T14:02:07.245Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.609 34.722 1503.4519 15:04:12.72M 2015-10-06T14:02:07.450Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.609 34.722 1503.4510 15:04:12.92M 2015-10-06T14:02:07.650Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.608 34.721 1503.4507 15:04:13.14M 2015-10-06T14:02:07.855Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.608 34.720 1503.4503 15:04:13.34M 2015-10-06T14:02:08.060Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.607 34.720 1503.4506 15:04:13.54M 2015-10-06T14:02:08.265Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.607 34.720 1503.4508 15:04:13.73M 2015-10-06T14:02:08.465Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.607 34.719 1503.4514 15:04:13.93M 2015-10-06T14:02:08.670Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.607 34.719 1503.4525 15:04:14.16M 2015-10-06T14:02:08.870Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.718 1503.4517 15:04:14.35M 2015-10-06T14:02:09.090Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.718 1503.4509 15:04:14.55M 2015-10-06T14:02:09.281Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.606 34.718 1503.4507 15:04:14.77M 2015-10-06T14:02:09.480Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.605 34.717 1503.4497 15:04:14.95M 2015-10-06T14:02:09.685Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.605 34.717 1503.4501 15:04:15.17M 2015-10-06T14:02:09.904Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4507 15:04:15.37M 2015-10-06T14:02:10.091Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4510 15:04:15.57M 2015-10-06T14:02:10.318Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.718 1503.4521 15:04:15.76M 2015-10-06T14:02:10.495Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4532 15:04:15.96M 2015-10-06T14:02:10.700Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.608 34.719 1503.4535 15:04:16.18M 2015-10-06T14:02:10.906Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.608 34.719 1503.4536 15:04:16.38M 2015-10-06T14:02:11.106Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.608 34.719 1503.4529 15:04:16.58M 2015-10-06T14:02:11.317Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.609 34.720 1503.4540 15:04:16.78M 2015-10-06T14:02:11.510Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.609 34.720 1503.4541 15:04:17.00M 2015-10-06T14:02:11.716Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.717 1503.4507 15:04:17.20M 2015-10-06T14:02:11.916Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.718 1503.4506 15:04:17.40M 2015-10-06T14:02:12.121Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.608 34.719 1503.4519 15:04:17.59M 2015-10-06T14:02:12.325Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.609 34.720 1503.4534 15:04:17.80M 2015-10-06T14:02:12.525Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.614 34.725 1503.4584 15:04:18.01M 2015-10-06T14:02:12.758Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.607 34.718 1503.4500 15:04:18.21M 2015-10-06T14:02:12.931Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.606 34.718 1503.4487 15:04:18.41M 2015-10-06T14:02:13.136Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.606 34.717 1503.4485 15:04:18.61M 2015-10-06T14:02:13.336Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.606 34.718 1503.4480 15:04:18.81M 2015-10-06T14:02:13.561Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.606 34.718 1503.4482 15:04:19.03M 2015-10-06T14:02:13.746Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.607 34.719 1503.4487 15:04:19.24M 2015-10-06T14:02:13.946Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.607 34.719 1503.4489 15:04:19.43M 2015-10-06T14:02:14.151Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.607 34.719 1503.4495 15:04:19.62M 2015-10-06T14:02:14.356Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.608 34.720 1503.4514 15:04:19.83M 2015-10-06T14:02:14.556Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.609 34.721 1503.4525 15:04:20.04M 2015-10-06T14:02:14.761Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.609 34.721 1503.4521 15:04:20.24M 2015-10-06T14:02:14.961Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.608 34.720 1503.4514 15:04:20.44M 2015-10-06T14:02:15.166Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.606 34.718 1503.4506 15:04:20.64M 2015-10-06T14:02:15.371Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4492 15:04:20.84M 2015-10-06T14:02:15.571Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.714 1503.4510 15:04:21.06M 2015-10-06T14:02:15.776Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.601 34.712 1503.4492 15:04:21.26M 2015-10-06T14:02:15.976Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.599 34.710 1503.4470 15:04:21.46M 2015-10-06T14:02:16.181Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4463 15:04:21.66M 2015-10-06T14:02:16.386Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4452 15:04:21.85M 2015-10-06T14:02:16.586Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.708 1503.4454 15:04:22.07M 2015-10-06T14:02:16.797Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.598 34.708 1503.4454 15:04:22.27M 2015-10-06T14:02:16.991Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.598 34.709 1503.4458 15:04:22.47M 2015-10-06T14:02:17.196Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.599 34.710 1503.4463 15:04:22.67M 2015-10-06T14:02:17.396Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.712 1503.4478 15:04:22.87M 2015-10-06T14:02:17.596Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.602 34.713 1503.4484 15:04:23.09M 2015-10-06T14:02:17.806Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.713 1503.4473 15:04:23.28M 2015-10-06T14:02:18.026Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.713 1503.4464 15:04:23.49M 2015-10-06T14:02:18.211Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.713 1503.4454 15:04:23.70M 2015-10-06T14:02:18.411Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.713 1503.4447 15:04:23.88M 2015-10-06T14:02:18.616Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.601 34.714 1503.4448 15:04:24.10M 2015-10-06T14:02:18.821Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.602 34.715 1503.4453 15:04:24.30M 2015-10-06T14:02:19.026Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.603 34.716 1503.4458 15:04:24.50M 2015-10-06T14:02:19.226Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.603 34.717 1503.4462 15:04:24.70M 2015-10-06T14:02:19.431Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.604 34.717 1503.4468 15:04:24.90M 2015-10-06T14:02:19.631Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.605 34.718 1503.4479 15:04:25.12M 2015-10-06T14:02:19.836Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.606 34.719 1503.4484 15:04:25.32M 2015-10-06T14:02:20.036Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.605 34.718 1503.4474 15:04:25.52M 2015-10-06T14:02:20.278Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.604 34.717 1503.4470 15:04:25.72M 2015-10-06T14:02:20.446Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.603 34.716 1503.4446 15:04:25.91M 2015-10-06T14:02:20.646Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.602 34.715 1503.4435 15:04:26.13M 2015-10-06T14:02:20.851Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.601 34.714 1503.4423 15:04:26.33M 2015-10-06T14:02:21.051Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.601 34.714 1503.4424 15:04:26.53M 2015-10-06T14:02:21.256Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.601 34.714 1503.4427 15:04:26.73M 2015-10-06T14:02:21.456Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.601 34.714 1503.4440 15:04:26.93M 2015-10-06T14:02:21.661Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.601 34.714 1503.4440 15:04:27.14M 2015-10-06T14:02:21.866Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.602 34.714 1503.4452 15:04:27.35M 2015-10-06T14:02:22.066Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.603 34.715 1503.4469 15:04:27.54M 2015-10-06T14:02:22.271Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4490 15:04:27.74M 2015-10-06T14:02:22.491Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.716 1503.4485 15:04:27.94M 2015-10-06T14:02:22.718Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.604 34.716 1503.4469 15:04:28.18M 2015-10-06T14:02:22.881Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.604 34.716 1503.4470 15:04:28.36M 2015-10-06T14:02:23.082Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.605 34.717 1503.4475 15:04:28.56M 2015-10-06T14:02:23.286Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.605 34.717 1503.4475 15:04:28.76M 2015-10-06T14:02:23.491Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.605 34.717 1503.4479 15:04:28.96M 2015-10-06T14:02:23.691Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.606 34.717 1503.4486 15:04:29.18M 2015-10-06T14:02:23.918Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.606 34.718 1503.4497 15:04:29.38M 2015-10-06T14:02:24.101Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.607 34.718 1503.4502 15:04:29.57M 2015-10-06T14:02:24.318Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.613 34.724 1503.4568 15:04:29.78M 2015-10-06T14:02:24.506Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.614 34.725 1503.4579 15:04:29.97M 2015-10-06T14:02:24.706Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.614 34.725 1503.4584 15:04:30.19M 2015-10-06T14:02:24.911Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.614 34.725 1503.4583 15:04:30.39M 2015-10-06T14:02:25.116Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.614 34.725 1503.4573 15:04:30.59M 2015-10-06T14:02:25.316Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.613 34.724 1503.4565 15:04:30.79M 2015-10-06T14:02:25.521Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.613 34.724 1503.4565 15:04:31.01M 2015-10-06T14:02:25.721Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.613 34.724 1503.4579 15:04:31.21M 2015-10-06T14:02:25.926Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.613 34.724 1503.4572 15:04:31.40M 2015-10-06T14:02:26.131Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.612 34.723 1503.4570 15:04:31.60M 2015-10-06T14:02:26.331Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.612 34.723 1503.4569 15:04:31.80M 2015-10-06T14:02:26.536Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.722 1503.4564 15:04:32.02M 2015-10-06T14:02:26.736Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.721 1503.4551 15:04:32.22M 2015-10-06T14:02:26.961Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.608 34.719 1503.4547 15:04:32.42M 2015-10-06T14:02:27.146Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4537 15:04:32.64M 2015-10-06T14:02:27.346Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.716 1503.4518 15:04:32.82M 2015-10-06T14:02:27.551Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.715 1503.4492 15:04:33.04M 2015-10-06T14:02:27.751Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.714 1503.4482 15:04:33.24M 2015-10-06T14:02:27.956Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.602 34.714 1503.4482 15:04:33.44M 2015-10-06T14:02:28.156Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.715 1503.4491 15:04:33.63M 2015-10-06T14:02:28.362Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.715 1503.4497 15:04:33.83M 2015-10-06T14:02:28.566Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.604 34.716 1503.4502 15:04:34.05M 2015-10-06T14:02:28.771Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4454 15:04:34.25M 2015-10-06T14:02:28.971Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.712 1503.4459 15:04:34.45M 2015-10-06T14:02:29.171Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4467 15:04:34.65M 2015-10-06T14:02:29.376Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.713 1503.4478 15:04:34.85M 2015-10-06T14:02:29.581Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.713 1503.4484 15:04:35.06M 2015-10-06T14:02:29.786Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.713 1503.4487 15:04:35.27M 2015-10-06T14:02:29.986Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.713 1503.4486 15:04:35.47M 2015-10-06T14:02:30.186Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.602 34.713 1503.4490 15:04:35.66M 2015-10-06T14:02:30.391Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.603 34.714 1503.4508 15:04:35.86M 2015-10-06T14:02:30.596Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.604 34.715 1503.4518 15:04:36.08M 2015-10-06T14:02:30.801Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.716 1503.4537 15:04:36.28M 2015-10-06T14:02:31.006Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.609 34.719 1503.4573 15:04:36.48M 2015-10-06T14:02:31.206Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.609 34.719 1503.4572 15:04:36.68M 2015-10-06T14:02:31.421Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.609 34.719 1503.4576 15:04:36.88M 2015-10-06T14:02:31.611Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.609 34.719 1503.4579 15:04:37.11M 2015-10-06T14:02:31.811Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.608 34.718 1503.4568 15:04:37.30M 2015-10-06T14:02:32.016Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.607 34.717 1503.4554 15:04:37.49M 2015-10-06T14:02:32.221Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.606 34.716 1503.4567 15:04:37.69M 2015-10-06T14:02:32.426Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.605 34.714 1503.4558 15:04:37.89M 2015-10-06T14:02:32.626Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.605 34.714 1503.4550 15:04:38.11M 2015-10-06T14:02:32.826Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.604 34.714 1503.4551 15:04:38.31M 2015-10-06T14:02:33.032Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.604 34.714 1503.4541 15:04:38.51M 2015-10-06T14:02:33.237Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.604 34.714 1503.4537 15:04:38.71M 2015-10-06T14:02:33.437Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.603 34.713 1503.4520 15:04:38.91M 2015-10-06T14:02:33.637Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.603 34.713 1503.4518 15:04:39.13M 2015-10-06T14:02:33.846Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.602 34.713 1503.4509 15:04:39.32M 2015-10-06T14:02:34.047Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.602 34.712 1503.4491 15:04:39.53M 2015-10-06T14:02:34.252Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.601 34.712 1503.4482 15:04:39.73M 2015-10-06T14:02:34.457Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.601 34.710 1503.4510 15:04:39.92M 2015-10-06T14:02:34.656Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.600 34.710 1503.4495 15:04:40.14M 2015-10-06T14:02:34.856Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.600 34.710 1503.4482 15:04:40.34M 2015-10-06T14:02:35.067Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.599 34.709 1503.4479 15:04:40.54M 2015-10-06T14:02:35.267Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.599 34.709 1503.4479 15:04:40.74M 2015-10-06T14:02:35.467Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.599 34.709 1503.4484 15:04:40.94M 2015-10-06T14:02:35.672Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.599 34.709 1503.4482 15:04:41.16M 2015-10-06T14:02:35.892Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.599 34.709 1503.4471 15:04:41.36M 2015-10-06T14:02:36.077Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.599 34.709 1503.4470 15:04:41.57M 2015-10-06T14:02:36.282Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.599 34.709 1503.4470 15:04:41.76M 2015-10-06T14:02:36.482Z|I-OCEAN7-304-XXXX| 26.71 13.964 41.599 34.709 1503.4464 15:04:41.95M 2015-10-06T14:02:36.687Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.599 34.709 1503.4458 15:04:42.17M 2015-10-06T14:02:36.887Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.599 34.710 1503.4458 15:04:42.37M 2015-10-06T14:02:37.092Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.711 1503.4457 15:04:42.57M 2015-10-06T14:02:37.297Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.711 1503.4453 15:04:42.77M 2015-10-06T14:02:37.497Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.600 34.712 1503.4445 15:04:42.97M 2015-10-06T14:02:37.702Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.601 34.712 1503.4452 15:04:43.19M 2015-10-06T14:02:37.902Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.602 34.713 1503.4462 15:04:43.38M 2015-10-06T14:02:38.107Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.602 34.714 1503.4471 15:04:43.58M 2015-10-06T14:02:38.312Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.603 34.714 1503.4476 15:04:43.78M 2015-10-06T14:02:38.512Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.604 34.715 1503.4479 15:04:44.00M 2015-10-06T14:02:38.717Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.604 34.716 1503.4481 15:04:44.20M 2015-10-06T14:02:38.922Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.604 34.716 1503.4484 15:04:44.40M 2015-10-06T14:02:39.122Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.716 1503.4482 15:04:44.60M 2015-10-06T14:02:39.327Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4489 15:04:44.80M 2015-10-06T14:02:39.527Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.715 1503.4487 15:04:45.02M 2015-10-06T14:02:39.732Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.604 34.717 1503.4458 15:04:45.22M 2015-10-06T14:02:39.937Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.603 34.716 1503.4446 15:04:45.41M 2015-10-06T14:02:40.137Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.602 34.715 1503.4431 15:04:45.61M 2015-10-06T14:02:40.357Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.601 34.715 1503.4435 15:04:45.81M 2015-10-06T14:02:40.542Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.601 34.714 1503.4427 15:04:46.05M 2015-10-06T14:02:40.747Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.600 34.714 1503.4414 15:04:46.23M 2015-10-06T14:02:40.952Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.599 34.713 1503.4392 15:04:46.43M 2015-10-06T14:02:41.152Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.598 34.712 1503.4379 15:04:46.63M 2015-10-06T14:02:41.352Z|I-OCEAN7-304-XXXX| 26.86 13.959 41.598 34.711 1503.4380 15:04:46.83M 2015-10-06T14:02:41.557Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.597 34.711 1503.4380 15:04:47.04M 2015-10-06T14:02:41.762Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.597 34.710 1503.4390 15:04:47.25M 2015-10-06T14:02:41.962Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.597 34.710 1503.4401 15:04:47.44M 2015-10-06T14:02:42.167Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.597 34.710 1503.4404 15:04:47.64M 2015-10-06T14:02:42.398Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.597 34.709 1503.4414 15:04:47.84M 2015-10-06T14:02:42.577Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.716 1503.4500 15:04:48.06M 2015-10-06T14:02:42.777Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.605 34.716 1503.4498 15:04:48.26M 2015-10-06T14:02:42.977Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4507 15:04:48.46M 2015-10-06T14:02:43.182Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.604 34.715 1503.4503 15:04:48.66M 2015-10-06T14:02:43.387Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.716 1503.4504 15:04:48.86M 2015-10-06T14:02:43.587Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.717 1503.4512 15:04:49.08M 2015-10-06T14:02:43.792Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.606 34.717 1503.4519 15:04:49.27M 2015-10-06T14:02:43.997Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.606 34.717 1503.4523 15:04:49.47M 2015-10-06T14:02:44.197Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.606 34.717 1503.4518 15:04:49.68M 2015-10-06T14:02:44.402Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.717 1503.4514 15:04:49.87M 2015-10-06T14:02:44.602Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.606 34.716 1503.4514 15:04:50.09M 2015-10-06T14:02:44.822Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.605 34.716 1503.4506 15:04:50.29M 2015-10-06T14:02:45.012Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.605 34.716 1503.4504 15:04:50.51M 2015-10-06T14:02:45.212Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.605 34.716 1503.4504 15:04:50.69M 2015-10-06T14:02:45.417Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4504 15:04:50.89M 2015-10-06T14:02:45.622Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4498 15:04:51.11M 2015-10-06T14:02:45.822Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.605 34.716 1503.4502 15:04:51.31M 2015-10-06T14:02:46.027Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.717 1503.4504 15:04:51.50M 2015-10-06T14:02:46.227Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4521 15:04:51.70M 2015-10-06T14:02:46.432Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4519 15:04:51.90M 2015-10-06T14:02:46.637Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4512 15:04:52.12M 2015-10-06T14:02:46.842Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.708 1503.4424 15:04:52.32M 2015-10-06T14:02:47.043Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.599 34.710 1503.4447 15:04:52.52M 2015-10-06T14:02:47.242Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.711 1503.4469 15:04:52.72M 2015-10-06T14:02:47.447Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.602 34.713 1503.4481 15:04:52.92M 2015-10-06T14:02:47.652Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4506 15:04:53.14M 2015-10-06T14:02:47.852Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4520 15:04:53.34M 2015-10-06T14:02:48.052Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4534 15:04:53.53M 2015-10-06T14:02:48.262Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.718 1503.4535 15:04:53.73M 2015-10-06T14:02:48.462Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.608 34.718 1503.4539 15:04:53.93M 2015-10-06T14:02:48.662Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4534 15:04:54.15M 2015-10-06T14:02:48.867Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.717 1503.4526 15:04:54.35M 2015-10-06T14:02:49.072Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4513 15:04:54.55M 2015-10-06T14:02:49.287Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.717 1503.4523 15:04:54.75M 2015-10-06T14:02:49.477Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.607 34.718 1503.4519 15:04:54.96M 2015-10-06T14:02:49.677Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.607 34.718 1503.4515 15:04:55.17M 2015-10-06T14:02:49.887Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.607 34.718 1503.4508 15:04:55.36M 2015-10-06T14:02:50.087Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.607 34.717 1503.4546 15:04:55.57M 2015-10-06T14:02:50.292Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.606 34.716 1503.4542 15:04:55.76M 2015-10-06T14:02:50.492Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.716 1503.4539 15:04:55.96M 2015-10-06T14:02:50.697Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4501 15:04:56.18M 2015-10-06T14:02:50.918Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.606 34.718 1503.4497 15:04:56.38M 2015-10-06T14:02:51.102Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.606 34.719 1503.4479 15:04:56.58M 2015-10-06T14:02:51.302Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.606 34.719 1503.4479 15:04:56.78M 2015-10-06T14:02:51.507Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.607 34.720 1503.4476 15:04:57.00M 2015-10-06T14:02:51.712Z|I-OCEAN7-304-XXXX| 26.80 13.959 41.608 34.721 1503.4476 15:04:57.20M 2015-10-06T14:02:51.912Z|I-OCEAN7-304-XXXX| 26.78 13.959 41.608 34.722 1503.4475 15:04:57.40M 2015-10-06T14:02:52.112Z|I-OCEAN7-304-XXXX| 26.78 13.959 41.608 34.722 1503.4463 15:04:57.59M 2015-10-06T14:02:52.317Z|I-OCEAN7-304-XXXX| 26.78 13.959 41.608 34.722 1503.4459 15:04:57.79M 2015-10-06T14:02:52.522Z|I-OCEAN7-304-XXXX| 26.82 13.959 41.607 34.721 1503.4473 15:04:58.01M 2015-10-06T14:02:52.727Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.607 34.720 1503.4482 15:04:58.21M 2015-10-06T14:02:52.927Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.606 34.719 1503.4479 15:04:58.41M 2015-10-06T14:02:53.132Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.606 34.718 1503.4479 15:04:58.61M 2015-10-06T14:02:53.337Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.606 34.718 1503.4487 15:04:58.81M 2015-10-06T14:02:53.538Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.605 34.717 1503.4486 15:04:59.03M 2015-10-06T14:02:53.757Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.604 34.716 1503.4479 15:04:59.23M 2015-10-06T14:02:53.942Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.604 34.715 1503.4474 15:04:59.44M 2015-10-06T14:02:54.148Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.714 1503.4471 15:04:59.62M 2015-10-06T14:02:54.347Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.714 1503.4479 15:04:59.82M 2015-10-06T14:02:54.552Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.715 1503.4487 15:05:00.04M 2015-10-06T14:02:54.752Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.604 34.715 1503.4496 15:05:00.24M 2015-10-06T14:02:54.962Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.604 34.715 1503.4498 15:05:00.44M 2015-10-06T14:02:55.162Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.715 1503.4514 15:05:00.64M 2015-10-06T14:02:55.362Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.605 34.716 1503.4520 15:05:00.84M 2015-10-06T14:02:55.567Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.716 1503.4513 15:05:01.05M 2015-10-06T14:02:55.772Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.716 1503.4517 15:05:01.25M 2015-10-06T14:02:55.972Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.717 1503.4513 15:05:01.46M 2015-10-06T14:02:56.177Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.718 1503.4518 15:05:01.65M 2015-10-06T14:02:56.377Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.718 1503.4528 15:05:01.85M 2015-10-06T14:02:56.582Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.608 34.719 1503.4532 15:05:02.07M 2015-10-06T14:02:56.782Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.608 34.720 1503.4545 15:05:02.27M 2015-10-06T14:02:56.992Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.609 34.720 1503.4545 15:05:02.47M 2015-10-06T14:02:57.193Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.610 34.721 1503.4554 15:05:02.67M 2015-10-06T14:02:57.392Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.610 34.722 1503.4557 15:05:02.87M 2015-10-06T14:02:57.597Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.610 34.722 1503.4553 15:05:03.09M 2015-10-06T14:02:57.803Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.610 34.721 1503.4551 15:05:03.28M 2015-10-06T14:02:58.004Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.609 34.721 1503.4558 15:05:03.49M 2015-10-06T14:02:58.223Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.609 34.721 1503.4561 15:05:03.68M 2015-10-06T14:02:58.413Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.609 34.720 1503.4561 15:05:03.90M 2015-10-06T14:02:58.613Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.721 1503.4559 15:05:04.10M 2015-10-06T14:02:58.813Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.610 34.721 1503.4563 15:05:04.30M 2015-10-06T14:02:59.023Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.721 1503.4569 15:05:04.50M 2015-10-06T14:02:59.223Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.610 34.721 1503.4563 15:05:04.70M 2015-10-06T14:02:59.423Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.610 34.721 1503.4564 15:05:04.90M 2015-10-06T14:02:59.638Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4564 15:05:05.12M 2015-10-06T14:02:59.833Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.721 1503.4562 15:05:05.31M