2015-10-06T14:01:00.047Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.616 34.727 1503.4602 15:03:05.52M 2015-10-06T14:01:00.247Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.618 34.729 1503.4626 15:03:05.72M 2015-10-06T14:01:00.452Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.619 34.730 1503.4637 15:03:05.92M 2015-10-06T14:01:00.652Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.620 34.731 1503.4641 15:03:06.14M 2015-10-06T14:01:00.858Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.619 34.730 1503.4644 15:03:06.34M 2015-10-06T14:01:01.062Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.619 34.730 1503.4639 15:03:06.53M 2015-10-06T14:01:01.277Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.621 34.732 1503.4667 15:03:06.73M 2015-10-06T14:01:01.468Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.621 34.732 1503.4673 15:03:06.93M 2015-10-06T14:01:01.672Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.621 34.731 1503.4677 15:03:07.15M 2015-10-06T14:01:01.873Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.621 34.731 1503.4667 15:03:07.35M 2015-10-06T14:01:02.093Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.612 34.722 1503.4573 15:03:07.55M 2015-10-06T14:01:02.278Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.610 34.720 1503.4565 15:03:07.76M 2015-10-06T14:01:02.478Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.609 34.720 1503.4526 15:03:07.95M 2015-10-06T14:01:02.683Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.607 34.718 1503.4517 15:03:08.16M 2015-10-06T14:01:02.888Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.611 34.722 1503.4554 15:03:08.37M 2015-10-06T14:01:03.088Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.612 34.723 1503.4563 15:03:08.56M 2015-10-06T14:01:03.293Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.613 34.723 1503.4580 15:03:08.76M 2015-10-06T14:01:03.493Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.614 34.725 1503.4590 15:03:08.96M 2015-10-06T14:01:03.698Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.615 34.726 1503.4600 15:03:09.18M 2015-10-06T14:01:03.903Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.614 34.725 1503.4581 15:03:09.38M 2015-10-06T14:01:04.108Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.614 34.725 1503.4578 15:03:09.58M 2015-10-06T14:01:04.308Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.613 34.724 1503.4569 15:03:09.78M 2015-10-06T14:01:04.513Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.612 34.723 1503.4558 15:03:10.00M 2015-10-06T14:01:04.713Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.611 34.722 1503.4550 15:03:10.20M 2015-10-06T14:01:04.918Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.610 34.722 1503.4536 15:03:10.39M 2015-10-06T14:01:05.123Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.609 34.721 1503.4510 15:03:10.59M 2015-10-06T14:01:05.323Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.608 34.720 1503.4508 15:03:10.79M 2015-10-06T14:01:05.528Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.608 34.720 1503.4509 15:03:11.01M 2015-10-06T14:01:05.733Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.608 34.720 1503.4515 15:03:11.21M 2015-10-06T14:01:05.933Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.609 34.721 1503.4525 15:03:11.41M 2015-10-06T14:01:06.138Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.609 34.721 1503.4529 15:03:11.61M 2015-10-06T14:01:06.338Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.606 34.718 1503.4482 15:03:11.81M 2015-10-06T14:01:06.558Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.606 34.718 1503.4491 15:03:12.03M 2015-10-06T14:01:06.743Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.606 34.718 1503.4498 15:03:12.24M 2015-10-06T14:01:06.948Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.606 34.719 1503.4503 15:03:12.42M 2015-10-06T14:01:07.153Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.712 1503.4437 15:03:12.62M 2015-10-06T14:01:07.353Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4452 15:03:12.82M 2015-10-06T14:01:07.558Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4459 15:03:13.04M 2015-10-06T14:01:07.763Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.600 34.712 1503.4456 15:03:13.24M 2015-10-06T14:01:07.963Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.608 34.720 1503.4552 15:03:13.44M 2015-10-06T14:01:08.168Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.609 34.720 1503.4584 15:03:13.64M 2015-10-06T14:01:08.373Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.611 34.722 1503.4596 15:03:13.84M 2015-10-06T14:01:08.573Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.613 34.724 1503.4611 15:03:14.06M 2015-10-06T14:01:08.778Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.614 34.725 1503.4635 15:03:14.26M 2015-10-06T14:01:08.978Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.616 34.726 1503.4646 15:03:14.45M 2015-10-06T14:01:09.183Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.617 34.727 1503.4659 15:03:14.65M 2015-10-06T14:01:09.383Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.618 34.728 1503.4672 15:03:14.85M 2015-10-06T14:01:09.588Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.618 34.729 1503.4672 15:03:15.07M 2015-10-06T14:01:09.793Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.616 34.726 1503.4645 15:03:15.27M 2015-10-06T14:01:09.993Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.616 34.727 1503.4644 15:03:15.47M 2015-10-06T14:01:10.198Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.616 34.726 1503.4635 15:03:15.67M 2015-10-06T14:01:10.403Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.616 34.726 1503.4633 15:03:15.87M 2015-10-06T14:01:10.603Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.616 34.727 1503.4630 15:03:16.09M 2015-10-06T14:01:10.803Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.616 34.726 1503.4622 15:03:16.28M 2015-10-06T14:01:11.038Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.616 34.726 1503.4623 15:03:16.48M 2015-10-06T14:01:11.213Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.615 34.726 1503.4617 15:03:16.70M 2015-10-06T14:01:11.418Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.616 34.726 1503.4615 15:03:16.88M 2015-10-06T14:01:11.618Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.616 34.727 1503.4608 15:03:17.10M 2015-10-06T14:01:11.823Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.616 34.727 1503.4612 15:03:17.30M 2015-10-06T14:01:12.023Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.616 34.726 1503.4617 15:03:17.50M 2015-10-06T14:01:12.238Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.616 34.726 1503.4606 15:03:17.70M 2015-10-06T14:01:12.428Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.616 34.726 1503.4608 15:03:17.89M 2015-10-06T14:01:12.633Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.616 34.726 1503.4612 15:03:18.11M 2015-10-06T14:01:12.838Z|I-OCEAN7-304-XXXX| 26.62 13.962 41.617 34.727 1503.4618 15:03:18.32M 2015-10-06T14:01:13.038Z|I-OCEAN7-304-XXXX| 26.63 13.962 41.617 34.727 1503.4623 15:03:18.52M 2015-10-06T14:01:13.243Z|I-OCEAN7-304-XXXX| 26.63 13.963 41.612 34.722 1503.4569 15:03:18.71M 2015-10-06T14:01:13.448Z|I-OCEAN7-304-XXXX| 26.64 13.962 41.612 34.722 1503.4567 15:03:18.91M 2015-10-06T14:01:13.648Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.611 34.722 1503.4562 15:03:19.13M 2015-10-06T14:01:13.853Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.611 34.722 1503.4554 15:03:19.33M 2015-10-06T14:01:14.053Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.610 34.721 1503.4554 15:03:19.53M 2015-10-06T14:01:14.258Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.610 34.720 1503.4559 15:03:19.73M 2015-10-06T14:01:14.463Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.600 34.711 1503.4454 15:03:19.93M 2015-10-06T14:01:14.663Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.599 34.710 1503.4447 15:03:20.15M 2015-10-06T14:01:14.868Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.709 1503.4445 15:03:20.35M 2015-10-06T14:01:15.077Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.598 34.709 1503.4438 15:03:20.54M 2015-10-06T14:01:15.273Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.598 34.709 1503.4457 15:03:20.74M 2015-10-06T14:01:15.488Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.599 34.709 1503.4479 15:03:20.94M 2015-10-06T14:01:15.678Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.600 34.710 1503.4500 15:03:21.17M 2015-10-06T14:01:15.883Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.607 34.717 1503.4578 15:03:21.36M 2015-10-06T14:01:16.083Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.609 34.718 1503.4600 15:03:21.56M 2015-10-06T14:01:16.288Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.609 34.719 1503.4604 15:03:21.76M 2015-10-06T14:01:16.488Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.611 34.720 1503.4620 15:03:21.96M 2015-10-06T14:01:16.693Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.611 34.720 1503.4624 15:03:22.18M 2015-10-06T14:01:16.893Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.610 34.720 1503.4619 15:03:22.37M 2015-10-06T14:01:17.118Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.610 34.719 1503.4611 15:03:22.57M 2015-10-06T14:01:17.303Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.718 1503.4596 15:03:22.77M 2015-10-06T14:01:17.508Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.717 1503.4607 15:03:22.97M 2015-10-06T14:01:17.708Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.721 1503.4657 15:03:23.19M 2015-10-06T14:01:17.913Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.611 34.720 1503.4644 15:03:23.39M 2015-10-06T14:01:18.113Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.611 34.720 1503.4636 15:03:23.59M 2015-10-06T14:01:18.313Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.611 34.720 1503.4620 15:03:23.79M 2015-10-06T14:01:18.523Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.610 34.720 1503.4617 15:03:24.00M 2015-10-06T14:01:18.723Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.610 34.720 1503.4611 15:03:24.21M 2015-10-06T14:01:18.928Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.610 34.719 1503.4603 15:03:24.40M 2015-10-06T14:01:19.128Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.609 34.719 1503.4589 15:03:24.60M 2015-10-06T14:01:19.357Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.609 34.719 1503.4573 15:03:24.80M 2015-10-06T14:01:19.533Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.609 34.719 1503.4576 15:03:25.02M 2015-10-06T14:01:19.738Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.610 34.720 1503.4583 15:03:25.22M 2015-10-06T14:01:19.958Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.611 34.721 1503.4590 15:03:25.42M 2015-10-06T14:01:20.143Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4586 15:03:25.63M 2015-10-06T14:01:20.348Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.611 34.722 1503.4580 15:03:25.82M 2015-10-06T14:01:20.548Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.611 34.722 1503.4573 15:03:26.04M 2015-10-06T14:01:20.753Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.600 34.711 1503.4434 15:03:26.23M 2015-10-06T14:01:20.953Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.599 34.710 1503.4431 15:03:26.43M 2015-10-06T14:01:21.161Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.597 34.709 1503.4407 15:03:26.63M 2015-10-06T14:01:21.363Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.595 34.707 1503.4391 15:03:26.83M 2015-10-06T14:01:21.563Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.597 34.709 1503.4419 15:03:27.05M 2015-10-06T14:01:21.768Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.598 34.710 1503.4431 15:03:27.25M 2015-10-06T14:01:21.973Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.599 34.710 1503.4431 15:03:27.45M 2015-10-06T14:01:22.173Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.718 1503.4514 15:03:27.65M 2015-10-06T14:01:22.378Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.607 34.719 1503.4508 15:03:27.84M 2015-10-06T14:01:22.578Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.608 34.719 1503.4518 15:03:28.07M 2015-10-06T14:01:22.783Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.609 34.720 1503.4530 15:03:28.26M 2015-10-06T14:01:22.989Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.610 34.721 1503.4543 15:03:28.46M 2015-10-06T14:01:23.189Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.611 34.721 1503.4552 15:03:28.66M 2015-10-06T14:01:23.393Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.611 34.722 1503.4553 15:03:28.86M 2015-10-06T14:01:23.598Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.611 34.722 1503.4559 15:03:29.08M 2015-10-06T14:01:23.804Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.611 34.722 1503.4551 15:03:29.28M 2015-10-06T14:01:24.004Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.611 34.723 1503.4545 15:03:29.48M 2015-10-06T14:01:24.208Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.611 34.723 1503.4537 15:03:29.68M 2015-10-06T14:01:24.428Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.611 34.723 1503.4536 15:03:29.88M 2015-10-06T14:01:24.613Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.611 34.720 1503.4597 15:03:30.11M 2015-10-06T14:01:24.813Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.610 34.719 1503.4601 15:03:30.29M 2015-10-06T14:01:25.018Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.610 34.719 1503.4614 15:03:30.49M 2015-10-06T14:01:25.224Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.610 34.719 1503.4609 15:03:30.69M 2015-10-06T14:01:25.423Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.609 34.718 1503.4612 15:03:30.89M 2015-10-06T14:01:25.628Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.609 34.717 1503.4608 15:03:31.11M 2015-10-06T14:01:25.828Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.599 34.708 1503.4504 15:03:31.31M 2015-10-06T14:01:26.034Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.597 34.706 1503.4492 15:03:31.51M 2015-10-06T14:01:26.239Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.596 34.706 1503.4486 15:03:31.71M 2015-10-06T14:01:26.439Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.716 1503.4608 15:03:31.91M 2015-10-06T14:01:26.644Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.608 34.717 1503.4609 15:03:32.13M 2015-10-06T14:01:26.844Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.718 1503.4598 15:03:32.32M 2015-10-06T14:01:27.078Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.609 34.718 1503.4591 15:03:32.52M 2015-10-06T14:01:27.254Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.602 34.712 1503.4509 15:03:32.72M 2015-10-06T14:01:27.454Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.716 1503.4535 15:03:32.92M 2015-10-06T14:01:27.659Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.607 34.718 1503.4546 15:03:33.14M 2015-10-06T14:01:27.859Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.608 34.720 1503.4553 15:03:33.34M 2015-10-06T14:01:28.064Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4562 15:03:33.54M 2015-10-06T14:01:28.269Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.612 34.723 1503.4581 15:03:33.74M 2015-10-06T14:01:28.469Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.614 34.725 1503.4602 15:03:33.94M 2015-10-06T14:01:28.674Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.615 34.726 1503.4617 15:03:34.16M 2015-10-06T14:01:28.894Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.617 34.728 1503.4629 15:03:34.36M 2015-10-06T14:01:29.081Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.617 34.728 1503.4620 15:03:34.57M 2015-10-06T14:01:29.280Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.617 34.728 1503.4601 15:03:34.75M 2015-10-06T14:01:29.484Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.616 34.728 1503.4581 15:03:34.95M 2015-10-06T14:01:29.689Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.616 34.727 1503.4574 15:03:35.17M 2015-10-06T14:01:29.889Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.614 34.726 1503.4562 15:03:35.37M 2015-10-06T14:01:30.094Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.613 34.725 1503.4546 15:03:35.57M 2015-10-06T14:01:30.299Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.612 34.724 1503.4535 15:03:35.77M 2015-10-06T14:01:30.499Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.611 34.723 1503.4530 15:03:35.97M 2015-10-06T14:01:30.704Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.611 34.722 1503.4529 15:03:36.19M 2015-10-06T14:01:30.904Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.610 34.722 1503.4521 15:03:36.38M 2015-10-06T14:01:31.109Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.609 34.721 1503.4520 15:03:36.58M 2015-10-06T14:01:31.314Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.609 34.721 1503.4513 15:03:36.78M 2015-10-06T14:01:31.514Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.608 34.720 1503.4502 15:03:37.00M 2015-10-06T14:01:31.721Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.607 34.719 1503.4492 15:03:37.20M 2015-10-06T14:01:31.920Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.605 34.718 1503.4482 15:03:37.40M 2015-10-06T14:01:32.124Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.604 34.717 1503.4468 15:03:37.60M 2015-10-06T14:01:32.329Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.603 34.716 1503.4468 15:03:37.80M 2015-10-06T14:01:32.529Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.602 34.715 1503.4462 15:03:38.02M 2015-10-06T14:01:32.729Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.602 34.714 1503.4462 15:03:38.22M 2015-10-06T14:01:32.934Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.714 1503.4463 15:03:38.41M 2015-10-06T14:01:33.139Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4465 15:03:38.61M 2015-10-06T14:01:33.360Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4470 15:03:38.81M 2015-10-06T14:01:33.544Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4463 15:03:39.05M 2015-10-06T14:01:33.749Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.712 1503.4453 15:03:39.23M 2015-10-06T14:01:33.954Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.599 34.712 1503.4456 15:03:39.43M 2015-10-06T14:01:34.154Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4456 15:03:39.63M 2015-10-06T14:01:34.362Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.713 1503.4458 15:03:39.83M 2015-10-06T14:01:34.560Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.601 34.713 1503.4452 15:03:40.05M 2015-10-06T14:01:34.764Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.602 34.714 1503.4470 15:03:40.24M 2015-10-06T14:01:34.964Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.714 1503.4475 15:03:40.44M 2015-10-06T14:01:35.169Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4490 15:03:40.64M 2015-10-06T14:01:35.369Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4486 15:03:40.84M 2015-10-06T14:01:35.579Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4482 15:03:41.06M 2015-10-06T14:01:35.779Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.714 1503.4476 15:03:41.26M 2015-10-06T14:01:35.979Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4479 15:03:41.46M 2015-10-06T14:01:36.184Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.715 1503.4496 15:03:41.66M 2015-10-06T14:01:36.389Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.604 34.716 1503.4497 15:03:41.86M 2015-10-06T14:01:36.589Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.605 34.717 1503.4485 15:03:42.08M 2015-10-06T14:01:36.794Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.606 34.717 1503.4486 15:03:42.27M 2015-10-06T14:01:36.994Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.613 34.724 1503.4561 15:03:42.47M 2015-10-06T14:01:37.200Z|I-OCEAN7-304-XXXX| 26.64 13.961 41.611 34.723 1503.4535 15:03:42.67M 2015-10-06T14:01:37.404Z|I-OCEAN7-304-XXXX| 26.59 13.961 41.611 34.722 1503.4510 15:03:42.87M 2015-10-06T14:01:37.609Z|I-OCEAN7-304-XXXX| 26.60 13.961 41.610 34.722 1503.4508 15:03:43.09M 2015-10-06T14:01:37.824Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.603 34.715 1503.4429 15:03:43.29M 2015-10-06T14:01:38.009Z|I-OCEAN7-304-XXXX| 26.64 13.960 41.603 34.716 1503.4419 15:03:43.50M 2015-10-06T14:01:38.214Z|I-OCEAN7-304-XXXX| 26.64 13.960 41.602 34.715 1503.4413 15:03:43.69M 2015-10-06T14:01:38.414Z|I-OCEAN7-304-XXXX| 26.64 13.960 41.604 34.716 1503.4432 15:03:43.89M 2015-10-06T14:01:38.619Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.604 34.716 1503.4440 15:03:44.10M 2015-10-06T14:01:38.824Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.603 34.716 1503.4440 15:03:44.30M 2015-10-06T14:01:39.029Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.603 34.716 1503.4443 15:03:44.50M 2015-10-06T14:01:39.224Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.603 34.715 1503.4448 15:03:44.70M 2015-10-06T14:01:39.429Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.603 34.715 1503.4445 15:03:44.90M 2015-10-06T14:01:39.634Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.602 34.714 1503.4451 15:03:45.12M 2015-10-06T14:01:39.840Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.602 34.714 1503.4451 15:03:45.32M 2015-10-06T14:01:40.039Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.601 34.713 1503.4451 15:03:45.52M 2015-10-06T14:01:40.244Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.604 34.716 1503.4492 15:03:45.72M 2015-10-06T14:01:40.449Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4506 15:03:45.92M 2015-10-06T14:01:40.654Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.718 1503.4520 15:03:46.14M 2015-10-06T14:01:40.854Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4537 15:03:46.33M 2015-10-06T14:01:41.059Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4557 15:03:46.53M 2015-10-06T14:01:41.259Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4570 15:03:46.73M 2015-10-06T14:01:41.459Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.720 1503.4574 15:03:46.93M 2015-10-06T14:01:41.664Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4541 15:03:47.15M 2015-10-06T14:01:41.869Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4530 15:03:47.35M 2015-10-06T14:01:42.074Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.716 1503.4521 15:03:47.55M 2015-10-06T14:01:42.294Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.608 34.719 1503.4562 15:03:47.75M 2015-10-06T14:01:42.480Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4541 15:03:47.96M 2015-10-06T14:01:42.679Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.715 1503.4529 15:03:48.16M 2015-10-06T14:01:42.884Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.605 34.716 1503.4539 15:03:48.36M 2015-10-06T14:01:43.089Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.715 1503.4536 15:03:48.56M 2015-10-06T14:01:43.289Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.605 34.715 1503.4536 15:03:48.76M 2015-10-06T14:01:43.494Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.605 34.715 1503.4536 15:03:48.96M 2015-10-06T14:01:43.695Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.607 34.717 1503.4565 15:03:49.18M 2015-10-06T14:01:43.899Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.606 34.716 1503.4565 15:03:49.38M 2015-10-06T14:01:44.104Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.606 34.716 1503.4557 15:03:49.58M 2015-10-06T14:01:44.304Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.605 34.715 1503.4548 15:03:49.78M 2015-10-06T14:01:44.509Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.715 1503.4542 15:03:50.98M 2015-10-06T14:01:44.714Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.717 1503.4521 15:03:50.20M 2015-10-06T14:01:44.914Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.607 34.718 1503.4528 15:03:50.39M 2015-10-06T14:01:45.120Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.720 1503.4537 15:03:50.59M 2015-10-06T14:01:45.324Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.609 34.721 1503.4537 15:03:50.79M 2015-10-06T14:01:45.524Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.606 34.718 1503.4510 15:03:51.01M 2015-10-06T14:01:45.729Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.719 1503.4525 15:03:51.21M 2015-10-06T14:01:45.929Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.608 34.719 1503.4528 15:03:51.41M 2015-10-06T14:01:46.129Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.608 34.719 1503.4525 15:03:51.61M 2015-10-06T14:01:46.329Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.607 34.718 1503.4523 15:03:51.81M 2015-10-06T14:01:46.539Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.718 1503.4524 15:03:52.02M 2015-10-06T14:01:46.760Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.613 34.724 1503.4600 15:03:52.23M 2015-10-06T14:01:46.944Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.614 34.724 1503.4598 15:03:52.44M 2015-10-06T14:01:47.144Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.614 34.725 1503.4600 15:03:52.62M 2015-10-06T14:01:47.349Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.614 34.725 1503.4602 15:03:52.82M 2015-10-06T14:01:47.554Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.614 34.724 1503.4598 15:03:53.04M 2015-10-06T14:01:47.760Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.614 34.724 1503.4604 15:03:53.24M 2015-10-06T14:01:47.960Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.615 34.725 1503.4612 15:03:53.44M 2015-10-06T14:01:48.161Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.615 34.724 1503.4617 15:03:53.64M 2015-10-06T14:01:48.398Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.615 34.724 1503.4618 15:03:53.83M 2015-10-06T14:01:48.570Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.612 34.722 1503.4595 15:03:54.05M 2015-10-06T14:01:48.775Z|I-OCEAN7-304-XXXX| 26.66 13.963 41.611 34.721 1503.4572 15:03:54.25M 2015-10-06T14:01:48.975Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.610 34.720 1503.4561 15:03:54.45M 2015-10-06T14:01:49.197Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.609 34.719 1503.4545 15:03:54.65M 2015-10-06T14:01:49.380Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.607 34.718 1503.4518 15:03:54.85M 2015-10-06T14:01:49.597Z|I-OCEAN7-304-XXXX| 26.67 13.962 41.608 34.719 1503.4525 15:03:55.07M 2015-10-06T14:01:49.798Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.609 34.720 1503.4535 15:03:55.27M 2015-10-06T14:01:49.990Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.609 34.720 1503.4532 15:03:55.47M 2015-10-06T14:01:50.195Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.609 34.720 1503.4537 15:03:55.67M 2015-10-06T14:01:50.395Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.610 34.721 1503.4543 15:03:55.86M 2015-10-06T14:01:50.600Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.611 34.722 1503.4556 15:03:56.08M 2015-10-06T14:01:50.802Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.612 34.723 1503.4568 15:03:56.28M 2015-10-06T14:01:51.038Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.613 34.724 1503.4572 15:03:56.48M 2015-10-06T14:01:51.225Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.612 34.723 1503.4574 15:03:56.68M 2015-10-06T14:01:51.415Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.612 34.723 1503.4579 15:03:56.90M 2015-10-06T14:01:51.615Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.612 34.722 1503.4589 15:03:57.10M 2015-10-06T14:01:51.820Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.611 34.722 1503.4585 15:03:57.30M 2015-10-06T14:01:52.020Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.611 34.721 1503.4583 15:03:57.50M 2015-10-06T14:01:52.238Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.610 34.721 1503.4585 15:03:57.70M 2015-10-06T14:01:52.425Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4578 15:03:57.89M 2015-10-06T14:01:52.630Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.609 34.720 1503.4564 15:03:58.11M 2015-10-06T14:01:52.830Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.608 34.719 1503.4553 15:03:58.31M 2015-10-06T14:01:53.035Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.608 34.719 1503.4547 15:03:58.51M 2015-10-06T14:01:53.240Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.607 34.719 1503.4545 15:03:58.71M 2015-10-06T14:01:53.445Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.607 34.718 1503.4545 15:03:58.91M 2015-10-06T14:01:53.645Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.606 34.718 1503.4545 15:03:59.13M 2015-10-06T14:01:53.877Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.606 34.717 1503.4536 15:03:59.33M 2015-10-06T14:01:54.050Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.717 1503.4537 15:03:59.53M 2015-10-06T14:01:54.255Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.606 34.717 1503.4536 15:03:59.73M 2015-10-06T14:01:54.455Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.606 34.717 1503.4531 15:03:59.93M 2015-10-06T14:01:54.660Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4526 15:04:00.14M 2015-10-06T14:01:54.865Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.717 1503.4519 15:04:00.34M 2015-10-06T14:01:55.065Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.718 1503.4517 15:04:00.54M 2015-10-06T14:01:55.270Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.606 34.718 1503.4509 15:04:00.74M 2015-10-06T14:01:55.470Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.607 34.718 1503.4519 15:04:00.94M 2015-10-06T14:01:55.690Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.608 34.720 1503.4524 15:04:01.16M 2015-10-06T14:01:55.880Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.609 34.720 1503.4535 15:04:01.37M 2015-10-06T14:01:56.081Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.609 34.720 1503.4541 15:04:01.56M 2015-10-06T14:01:56.317Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.609 34.720 1503.4541 15:04:01.76M 2015-10-06T14:01:56.485Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.610 34.721 1503.4545 15:04:01.95M 2015-10-06T14:01:56.690Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.610 34.721 1503.4554 15:04:02.17M 2015-10-06T14:01:56.895Z|I-OCEAN7-304-XXXX| 26.65 13.963 41.611 34.721 1503.4557 15:04:02.37M 2015-10-06T14:01:57.095Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.612 34.722 1503.4570 15:04:02.57M 2015-10-06T14:01:57.295Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.612 34.723 1503.4559 15:04:02.77M 2015-10-06T14:01:57.505Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.612 34.723 1503.4557 15:04:02.97M 2015-10-06T14:01:57.705Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.612 34.723 1503.4550 15:04:03.19M 2015-10-06T14:01:57.910Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.612 34.723 1503.4550 15:04:03.39M 2015-10-06T14:01:58.110Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.612 34.723 1503.4548 15:04:03.59M 2015-10-06T14:01:58.315Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.611 34.723 1503.4546 15:04:03.79M 2015-10-06T14:01:58.520Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.611 34.722 1503.4541 15:04:04.00M 2015-10-06T14:01:58.721Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.610 34.721 1503.4536 15:04:04.20M 2015-10-06T14:01:58.920Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.609 34.721 1503.4535 15:04:04.40M 2015-10-06T14:01:59.125Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.609 34.721 1503.4526 15:04:04.60M 2015-10-06T14:01:59.330Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.608 34.720 1503.4518 15:04:04.80M 2015-10-06T14:01:59.530Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.608 34.720 1503.4515 15:04:05.02M 2015-10-06T14:01:59.747Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.606 34.719 1503.4498 15:04:05.22M 2015-10-06T14:01:59.940Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.606 34.719 1503.4493 15:04:05.42M