2015-10-06T14:00:00.150Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.608 34.717 1503.4592 15:02:05.62M 2015-10-06T14:00:00.355Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.608 34.717 1503.4585 15:02:05.82M 2015-10-06T14:00:00.555Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.608 34.718 1503.4568 15:02:06.04M 2015-10-06T14:00:00.764Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.609 34.718 1503.4568 15:02:06.23M 2015-10-06T14:00:00.965Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.609 34.719 1503.4573 15:02:06.44M 2015-10-06T14:00:01.170Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.610 34.720 1503.4584 15:02:06.64M 2015-10-06T14:00:01.370Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.610 34.721 1503.4576 15:02:06.84M 2015-10-06T14:00:01.570Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.611 34.721 1503.4578 15:02:07.05M 2015-10-06T14:00:01.798Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.612 34.722 1503.4585 15:02:07.25M 2015-10-06T14:00:01.980Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.613 34.724 1503.4589 15:02:07.45M 2015-10-06T14:00:02.180Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.613 34.724 1503.4584 15:02:07.65M 2015-10-06T14:00:02.385Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.612 34.723 1503.4574 15:02:07.85M 2015-10-06T14:00:02.585Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.612 34.723 1503.4559 15:02:08.07M 2015-10-06T14:00:02.790Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.612 34.723 1503.4562 15:02:08.27M 2015-10-06T14:00:02.995Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.612 34.723 1503.4562 15:02:08.47M 2015-10-06T14:00:03.195Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.612 34.724 1503.4559 15:02:08.67M 2015-10-06T14:00:03.402Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.612 34.724 1503.4559 15:02:08.86M 2015-10-06T14:00:03.601Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.612 34.723 1503.4562 15:02:09.09M 2015-10-06T14:00:03.805Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.611 34.723 1503.4550 15:02:09.28M 2015-10-06T14:00:04.025Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.611 34.721 1503.4584 15:02:09.48M 2015-10-06T14:00:04.215Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.611 34.721 1503.4595 15:02:09.70M 2015-10-06T14:00:04.438Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.611 34.721 1503.4606 15:02:09.88M 2015-10-06T14:00:04.638Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.611 34.721 1503.4614 15:02:10.10M 2015-10-06T14:00:04.820Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.611 34.720 1503.4612 15:02:10.30M 2015-10-06T14:00:05.025Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.609 34.719 1503.4592 15:02:10.50M 2015-10-06T14:00:05.225Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.609 34.718 1503.4594 15:02:10.70M 2015-10-06T14:00:05.430Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4607 15:02:10.89M 2015-10-06T14:00:05.635Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4601 15:02:11.11M 2015-10-06T14:00:05.835Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.607 34.717 1503.4585 15:02:11.31M 2015-10-06T14:00:06.041Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.607 34.717 1503.4583 15:02:11.51M 2015-10-06T14:00:06.240Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.606 34.716 1503.4575 15:02:11.71M 2015-10-06T14:00:06.445Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.606 34.715 1503.4563 15:02:11.91M 2015-10-06T14:00:06.650Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.605 34.715 1503.4557 15:02:12.13M 2015-10-06T14:00:06.850Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.611 34.721 1503.4622 15:02:12.33M 2015-10-06T14:00:07.055Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.613 34.722 1503.4631 15:02:12.53M 2015-10-06T14:00:07.255Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.612 34.721 1503.4612 15:02:12.73M 2015-10-06T14:00:07.465Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.611 34.721 1503.4597 15:02:12.92M 2015-10-06T14:00:07.665Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.611 34.721 1503.4591 15:02:13.15M 2015-10-06T14:00:07.865Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.715 1503.4528 15:02:13.34M 2015-10-06T14:00:08.077Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.605 34.716 1503.4521 15:02:13.54M 2015-10-06T14:00:08.275Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.715 1503.4513 15:02:13.74M 2015-10-06T14:00:08.497Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.604 34.715 1503.4510 15:02:13.94M 2015-10-06T14:00:08.682Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.604 34.715 1503.4503 15:02:14.18M 2015-10-06T14:00:08.880Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.604 34.715 1503.4504 15:02:14.36M 2015-10-06T14:00:09.085Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.604 34.715 1503.4500 15:02:14.55M 2015-10-06T14:00:09.290Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4487 15:02:14.76M 2015-10-06T14:00:09.490Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.720 1503.4546 15:02:14.96M 2015-10-06T14:00:09.695Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.609 34.720 1503.4532 15:02:15.17M 2015-10-06T14:00:09.895Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.609 34.721 1503.4537 15:02:15.37M 2015-10-06T14:00:10.100Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.609 34.721 1503.4540 15:02:15.57M 2015-10-06T14:00:10.300Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.610 34.721 1503.4540 15:02:15.77M 2015-10-06T14:00:10.505Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.609 34.721 1503.4532 15:02:15.97M 2015-10-06T14:00:10.710Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.720 1503.4554 15:02:16.19M 2015-10-06T14:00:10.910Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.610 34.721 1503.4567 15:02:16.39M 2015-10-06T14:00:11.115Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.610 34.720 1503.4570 15:02:16.59M 2015-10-06T14:00:11.315Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4581 15:02:16.78M 2015-10-06T14:00:11.521Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.609 34.720 1503.4583 15:02:17.00M 2015-10-06T14:00:11.725Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.609 34.719 1503.4576 15:02:17.20M 2015-10-06T14:00:11.925Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.608 34.718 1503.4584 15:02:17.40M 2015-10-06T14:00:12.130Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.607 34.717 1503.4580 15:02:17.60M 2015-10-06T14:00:12.330Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.607 34.717 1503.4573 15:02:17.80M 2015-10-06T14:00:12.535Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.602 34.712 1503.4520 15:02:18.02M 2015-10-06T14:00:12.740Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.604 34.714 1503.4537 15:02:18.22M 2015-10-06T14:00:12.961Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.605 34.715 1503.4537 15:02:18.42M 2015-10-06T14:00:13.145Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.606 34.716 1503.4535 15:02:18.63M 2015-10-06T14:00:13.390Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.607 34.718 1503.4545 15:02:18.81M 2015-10-06T14:00:13.545Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.719 1503.4558 15:02:19.08M 2015-10-06T14:00:13.755Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.609 34.720 1503.4570 15:02:19.23M 2015-10-06T14:00:13.955Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.610 34.721 1503.4565 15:02:19.43M 2015-10-06T14:00:14.161Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.604 34.714 1503.4498 15:02:19.63M 2015-10-06T14:00:14.365Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.605 34.715 1503.4508 15:02:19.83M 2015-10-06T14:00:14.565Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.606 34.717 1503.4517 15:02:20.05M 2015-10-06T14:00:14.770Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.607 34.718 1503.4534 15:02:20.25M 2015-10-06T14:00:14.975Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.608 34.719 1503.4541 15:02:20.45M 2015-10-06T14:00:15.197Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.610 34.720 1503.4553 15:02:20.65M 2015-10-06T14:00:15.375Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.611 34.722 1503.4563 15:02:20.85M 2015-10-06T14:00:15.597Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.612 34.722 1503.4569 15:02:21.06M 2015-10-06T14:00:15.786Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.612 34.723 1503.4585 15:02:21.26M 2015-10-06T14:00:15.986Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.612 34.722 1503.4583 15:02:21.46M 2015-10-06T14:00:16.191Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.612 34.722 1503.4576 15:02:21.66M 2015-10-06T14:00:16.396Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.612 34.722 1503.4580 15:02:21.86M 2015-10-06T14:00:16.596Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.612 34.722 1503.4584 15:02:22.08M 2015-10-06T14:00:16.803Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.612 34.722 1503.4581 15:02:22.28M 2015-10-06T14:00:17.006Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.611 34.721 1503.4574 15:02:22.48M 2015-10-06T14:00:17.206Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.610 34.721 1503.4564 15:02:22.68M 2015-10-06T14:00:17.426Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.610 34.721 1503.4556 15:02:22.87M 2015-10-06T14:00:17.611Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.609 34.720 1503.4553 15:02:23.11M 2015-10-06T14:00:17.816Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4539 15:02:23.29M 2015-10-06T14:00:18.016Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4537 15:02:23.49M 2015-10-06T14:00:18.221Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4535 15:02:23.69M 2015-10-06T14:00:18.471Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.716 1503.4535 15:02:23.89M 2015-10-06T14:00:18.626Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.716 1503.4531 15:02:24.15M 2015-10-06T14:00:18.831Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.606 34.716 1503.4532 15:02:24.31M 2015-10-06T14:00:19.031Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.716 1503.4535 15:02:24.51M 2015-10-06T14:00:19.236Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.605 34.715 1503.4525 15:02:24.71M 2015-10-06T14:00:19.441Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.604 34.714 1503.4521 15:02:24.90M 2015-10-06T14:00:19.641Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.603 34.714 1503.4514 15:02:25.12M 2015-10-06T14:00:19.846Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.602 34.713 1503.4507 15:02:25.32M 2015-10-06T14:00:20.046Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.713 1503.4509 15:02:25.52M 2015-10-06T14:00:20.251Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.713 1503.4508 15:02:25.72M 2015-10-06T14:00:20.477Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.712 1503.4508 15:02:25.92M 2015-10-06T14:00:20.656Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.602 34.712 1503.4498 15:02:26.14M 2015-10-06T14:00:20.861Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.602 34.712 1503.4501 15:02:26.34M 2015-10-06T14:00:21.066Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.602 34.713 1503.4504 15:02:26.54M 2015-10-06T14:00:21.266Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.713 1503.4508 15:02:26.73M 2015-10-06T14:00:21.478Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.603 34.713 1503.4504 15:02:26.94M 2015-10-06T14:00:21.671Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.603 34.714 1503.4510 15:02:27.15M 2015-10-06T14:00:21.896Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.603 34.714 1503.4507 15:02:27.35M 2015-10-06T14:00:22.081Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.604 34.714 1503.4520 15:02:27.57M 2015-10-06T14:00:22.281Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.604 34.715 1503.4515 15:02:27.75M 2015-10-06T14:00:22.486Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.605 34.715 1503.4526 15:02:27.95M 2015-10-06T14:00:22.686Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.605 34.715 1503.4535 15:02:28.17M 2015-10-06T14:00:22.891Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.606 34.716 1503.4546 15:02:28.37M 2015-10-06T14:00:23.091Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.716 1503.4545 15:02:28.57M 2015-10-06T14:00:23.296Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.607 34.717 1503.4557 15:02:28.76M 2015-10-06T14:00:23.501Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.607 34.717 1503.4556 15:02:28.96M 2015-10-06T14:00:23.706Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.608 34.718 1503.4558 15:02:29.18M 2015-10-06T14:00:23.906Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.608 34.718 1503.4561 15:02:29.38M 2015-10-06T14:00:24.106Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.609 34.719 1503.4556 15:02:29.58M 2015-10-06T14:00:24.311Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.609 34.720 1503.4558 15:02:29.78M 2015-10-06T14:00:24.516Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.609 34.720 1503.4553 15:02:30.00M 2015-10-06T14:00:24.721Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.609 34.720 1503.4553 15:02:30.20M 2015-10-06T14:00:24.921Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.609 34.720 1503.4548 15:02:30.40M 2015-10-06T14:00:25.122Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.610 34.721 1503.4553 15:02:30.59M 2015-10-06T14:00:25.326Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.610 34.721 1503.4554 15:02:30.79M 2015-10-06T14:00:25.531Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.610 34.721 1503.4550 15:02:31.01M 2015-10-06T14:00:25.736Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.610 34.722 1503.4548 15:02:31.21M 2015-10-06T14:00:25.936Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.611 34.722 1503.4543 15:02:31.41M 2015-10-06T14:00:26.141Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.611 34.723 1503.4545 15:02:31.61M 2015-10-06T14:00:26.356Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.609 34.721 1503.4510 15:02:31.81M 2015-10-06T14:00:26.558Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.609 34.722 1503.4510 15:02:32.04M 2015-10-06T14:00:26.758Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.609 34.722 1503.4512 15:02:32.23M 2015-10-06T14:00:26.951Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.610 34.722 1503.4517 15:02:32.43M 2015-10-06T14:00:27.151Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.610 34.723 1503.4526 15:02:32.63M 2015-10-06T14:00:27.356Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.611 34.723 1503.4531 15:02:32.82M 2015-10-06T14:00:27.556Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.611 34.723 1503.4537 15:02:33.04M 2015-10-06T14:00:27.764Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.610 34.723 1503.4530 15:02:33.24M 2015-10-06T14:00:27.966Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.610 34.723 1503.4529 15:02:33.44M 2015-10-06T14:00:28.171Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.610 34.722 1503.4525 15:02:33.64M 2015-10-06T14:00:28.371Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.609 34.722 1503.4523 15:02:33.84M 2015-10-06T14:00:28.576Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.609 34.722 1503.4525 15:02:34.06M 2015-10-06T14:00:28.776Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.610 34.722 1503.4518 15:02:34.26M 2015-10-06T14:00:28.981Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.610 34.722 1503.4524 15:02:34.45M 2015-10-06T14:00:29.186Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.610 34.722 1503.4525 15:02:34.65M 2015-10-06T14:00:29.386Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.609 34.721 1503.4531 15:02:34.85M 2015-10-06T14:00:29.591Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.609 34.721 1503.4534 15:02:35.07M 2015-10-06T14:00:29.791Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.608 34.720 1503.4534 15:02:35.27M 2015-10-06T14:00:29.996Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.608 34.720 1503.4532 15:02:35.47M 2015-10-06T14:00:30.201Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.607 34.719 1503.4520 15:02:35.67M 2015-10-06T14:00:30.402Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.607 34.719 1503.4520 15:02:35.87M 2015-10-06T14:00:30.606Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.719 1503.4520 15:02:36.09M 2015-10-06T14:00:30.826Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.608 34.719 1503.4531 15:02:36.29M 2015-10-06T14:00:31.011Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.609 34.720 1503.4543 15:02:36.50M 2015-10-06T14:00:31.216Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.610 34.721 1503.4562 15:02:36.68M 2015-10-06T14:00:31.416Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.611 34.721 1503.4570 15:02:36.88M 2015-10-06T14:00:31.616Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.611 34.722 1503.4580 15:02:37.10M 2015-10-06T14:00:31.826Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.611 34.722 1503.4581 15:02:37.30M 2015-10-06T14:00:32.038Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.722 1503.4589 15:02:37.50M 2015-10-06T14:00:32.231Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.612 34.722 1503.4594 15:02:37.70M 2015-10-06T14:00:32.436Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.612 34.723 1503.4595 15:02:37.90M 2015-10-06T14:00:32.631Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.613 34.723 1503.4609 15:02:38.12M 2015-10-06T14:00:32.841Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.613 34.723 1503.4612 15:02:38.31M 2015-10-06T14:00:33.042Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.614 34.724 1503.4625 15:02:38.52M 2015-10-06T14:00:33.246Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.615 34.724 1503.4635 15:02:38.71M 2015-10-06T14:00:33.466Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.615 34.724 1503.4642 15:02:38.91M 2015-10-06T14:00:33.651Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.615 34.725 1503.4657 15:02:39.13M 2015-10-06T14:00:33.856Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.615 34.725 1503.4653 15:02:39.33M 2015-10-06T14:00:34.057Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.615 34.725 1503.4656 15:02:39.53M 2015-10-06T14:00:34.261Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.615 34.725 1503.4650 15:02:39.73M 2015-10-06T14:00:34.466Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.615 34.725 1503.4641 15:02:39.93M 2015-10-06T14:00:34.666Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.614 34.724 1503.4615 15:02:40.15M 2015-10-06T14:00:34.872Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.613 34.724 1503.4614 15:02:40.35M 2015-10-06T14:00:35.071Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.613 34.723 1503.4611 15:02:40.54M 2015-10-06T14:00:35.291Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.613 34.724 1503.4615 15:02:40.74M 2015-10-06T14:00:35.476Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.613 34.723 1503.4613 15:02:40.96M 2015-10-06T14:00:35.681Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.614 34.724 1503.4622 15:02:41.16M 2015-10-06T14:00:35.886Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.615 34.724 1503.4628 15:02:41.36M 2015-10-06T14:00:36.086Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.614 34.724 1503.4626 15:02:41.56M 2015-10-06T14:00:36.291Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.614 34.724 1503.4624 15:02:41.76M 2015-10-06T14:00:36.496Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.614 34.724 1503.4606 15:02:41.96M 2015-10-06T14:00:36.696Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.614 34.724 1503.4613 15:02:42.18M 2015-10-06T14:00:36.901Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.614 34.724 1503.4613 15:02:42.38M 2015-10-06T14:00:37.106Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.606 34.719 1503.4464 15:02:42.58M 2015-10-06T14:00:37.307Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.605 34.719 1503.4445 15:02:42.77M 2015-10-06T14:00:37.511Z|I-OCEAN7-304-XXXX| 26.77 13.959 41.608 34.722 1503.4471 15:02:43.98M 2015-10-06T14:00:37.712Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.609 34.723 1503.4481 15:02:43.19M 2015-10-06T14:00:37.918Z|I-OCEAN7-304-XXXX| 26.75 13.959 41.611 34.725 1503.4497 15:02:43.39M 2015-10-06T14:00:38.117Z|I-OCEAN7-304-XXXX| 26.75 13.959 41.613 34.726 1503.4512 15:02:43.59M 2015-10-06T14:00:38.322Z|I-OCEAN7-304-XXXX| 26.72 13.958 41.614 34.728 1503.4515 15:02:43.79M 2015-10-06T14:00:38.521Z|I-OCEAN7-304-XXXX| 26.71 13.958 41.614 34.728 1503.4506 15:02:44.01M 2015-10-06T14:00:38.726Z|I-OCEAN7-304-XXXX| 26.75 13.958 41.614 34.728 1503.4519 15:02:44.21M 2015-10-06T14:00:38.932Z|I-OCEAN7-304-XXXX| 26.74 13.959 41.614 34.727 1503.4520 15:02:44.41M 2015-10-06T14:00:39.136Z|I-OCEAN7-304-XXXX| 26.74 13.959 41.614 34.727 1503.4529 15:02:44.61M 2015-10-06T14:00:39.336Z|I-OCEAN7-304-XXXX| 26.75 13.959 41.613 34.726 1503.4523 15:02:44.81M 2015-10-06T14:00:39.541Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.611 34.724 1503.4509 15:02:45.02M 2015-10-06T14:00:39.765Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.610 34.723 1503.4506 15:02:45.22M 2015-10-06T14:00:39.947Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.610 34.723 1503.4514 15:02:45.44M 2015-10-06T14:00:40.147Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.610 34.722 1503.4520 15:02:45.62M 2015-10-06T14:00:40.352Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.609 34.721 1503.4524 15:02:45.82M 2015-10-06T14:00:40.557Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.608 34.720 1503.4525 15:02:46.04M 2015-10-06T14:00:40.757Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.608 34.719 1503.4528 15:02:46.24M 2015-10-06T14:00:40.957Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.607 34.718 1503.4532 15:02:46.44M 2015-10-06T14:00:41.162Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.717 1503.4530 15:02:46.63M 2015-10-06T14:00:41.367Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.716 1503.4529 15:02:46.83M 2015-10-06T14:00:41.572Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.716 1503.4540 15:02:47.05M 2015-10-06T14:00:41.772Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.715 1503.4540 15:02:47.25M 2015-10-06T14:00:41.972Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.715 1503.4539 15:02:47.45M 2015-10-06T14:00:42.177Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.715 1503.4536 15:02:47.65M 2015-10-06T14:00:42.387Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.605 34.715 1503.4546 15:02:47.85M 2015-10-06T14:00:42.598Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.606 34.715 1503.4558 15:02:48.07M 2015-10-06T14:00:42.787Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.606 34.716 1503.4558 15:02:48.27M 2015-10-06T14:00:42.992Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.606 34.716 1503.4563 15:02:48.47M 2015-10-06T14:00:43.192Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.604 34.714 1503.4531 15:02:48.67M 2015-10-06T14:00:43.397Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.713 1503.4510 15:02:48.86M 2015-10-06T14:00:43.597Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.716 1503.4531 15:02:49.08M 2015-10-06T14:00:43.807Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.717 1503.4532 15:02:49.28M 2015-10-06T14:00:44.007Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.717 1503.4529 15:02:49.48M 2015-10-06T14:00:44.227Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.717 1503.4530 15:02:49.68M 2015-10-06T14:00:44.412Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4532 15:02:49.89M 2015-10-06T14:00:44.617Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.716 1503.4526 15:02:50.10M 2015-10-06T14:00:44.817Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.716 1503.4524 15:02:50.30M 2015-10-06T14:00:45.022Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4524 15:02:50.50M 2015-10-06T14:00:45.227Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.717 1503.4519 15:02:50.69M 2015-10-06T14:00:45.427Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4528 15:02:50.89M 2015-10-06T14:00:45.632Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.607 34.718 1503.4543 15:02:51.11M 2015-10-06T14:00:45.832Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.720 1503.4558 15:02:51.31M 2015-10-06T14:00:46.032Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.609 34.720 1503.4562 15:02:51.51M 2015-10-06T14:00:46.237Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.609 34.721 1503.4565 15:02:51.71M 2015-10-06T14:00:46.442Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.721 1503.4572 15:02:51.91M 2015-10-06T14:00:46.642Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.609 34.720 1503.4578 15:02:52.13M 2015-10-06T14:00:46.848Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.609 34.720 1503.4575 15:02:52.33M 2015-10-06T14:00:47.060Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.609 34.720 1503.4573 15:02:52.52M 2015-10-06T14:00:47.277Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4561 15:02:52.72M 2015-10-06T14:00:47.457Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4558 15:02:52.92M 2015-10-06T14:00:47.657Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.610 34.721 1503.4559 15:02:53.14M 2015-10-06T14:00:47.862Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.721 1503.4546 15:02:53.34M 2015-10-06T14:00:48.067Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.612 34.723 1503.4576 15:02:53.54M 2015-10-06T14:00:48.272Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.611 34.722 1503.4565 15:02:53.74M 2015-10-06T14:00:48.472Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.611 34.722 1503.4551 15:02:53.94M 2015-10-06T14:00:48.692Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.614 34.726 1503.4579 15:02:54.16M 2015-10-06T14:00:48.882Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.615 34.726 1503.4581 15:02:54.37M 2015-10-06T14:00:49.082Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.615 34.726 1503.4576 15:02:54.56M 2015-10-06T14:00:49.282Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.615 34.727 1503.4579 15:02:54.76M 2015-10-06T14:00:49.487Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.615 34.727 1503.4567 15:02:54.95M 2015-10-06T14:00:49.692Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.615 34.727 1503.4567 15:02:55.17M 2015-10-06T14:00:49.897Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.615 34.727 1503.4568 15:02:55.37M 2015-10-06T14:00:50.097Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.616 34.728 1503.4584 15:02:55.57M 2015-10-06T14:00:50.302Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.616 34.728 1503.4585 15:02:55.77M 2015-10-06T14:00:50.502Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.616 34.728 1503.4589 15:02:55.97M 2015-10-06T14:00:50.707Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.617 34.728 1503.4594 15:02:56.19M 2015-10-06T14:00:50.907Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.617 34.728 1503.4602 15:02:56.39M 2015-10-06T14:00:51.107Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.617 34.728 1503.4604 15:02:56.58M 2015-10-06T14:00:51.317Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.617 34.728 1503.4612 15:02:56.78M 2015-10-06T14:00:51.517Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.611 34.722 1503.4562 15:02:57.00M 2015-10-06T14:00:51.717Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.610 34.721 1503.4556 15:02:57.20M 2015-10-06T14:00:51.922Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.609 34.720 1503.4553 15:02:57.40M 2015-10-06T14:00:52.127Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.608 34.719 1503.4554 15:02:57.60M 2015-10-06T14:00:52.332Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.607 34.717 1503.4547 15:02:57.80M 2015-10-06T14:00:52.557Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.606 34.716 1503.4547 15:02:58.02M 2015-10-06T14:00:52.732Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.605 34.715 1503.4545 15:02:58.22M 2015-10-06T14:00:52.937Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.604 34.714 1503.4530 15:02:58.41M 2015-10-06T14:00:53.162Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.604 34.714 1503.4546 15:02:58.61M 2015-10-06T14:00:53.347Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.605 34.714 1503.4552 15:02:58.83M 2015-10-06T14:00:53.623Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.605 34.715 1503.4554 15:02:59.03M 2015-10-06T14:00:53.752Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.606 34.715 1503.4561 15:02:59.23M 2015-10-06T14:00:53.981Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.606 34.716 1503.4556 15:02:59.43M 2015-10-06T14:00:54.157Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.606 34.716 1503.4559 15:02:59.63M 2015-10-06T14:00:54.362Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.607 34.717 1503.4565 15:02:59.83M 2015-10-06T14:00:54.562Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.607 34.717 1503.4563 15:03:00.05M 2015-10-06T14:00:54.767Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.607 34.717 1503.4564 15:03:00.24M 2015-10-06T14:00:54.967Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.611 34.721 1503.4604 15:03:00.45M 2015-10-06T14:00:55.172Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.612 34.722 1503.4609 15:03:00.64M 2015-10-06T14:00:55.372Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.612 34.722 1503.4618 15:03:00.84M 2015-10-06T14:00:55.577Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.613 34.722 1503.4622 15:03:01.06M 2015-10-06T14:00:55.777Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.613 34.723 1503.4617 15:03:01.26M 2015-10-06T14:00:55.982Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.613 34.723 1503.4611 15:03:01.46M 2015-10-06T14:00:56.187Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.613 34.723 1503.4623 15:03:01.66M 2015-10-06T14:00:56.387Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.614 34.724 1503.4628 15:03:01.86M 2015-10-06T14:00:56.592Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.614 34.724 1503.4637 15:03:02.08M 2015-10-06T14:00:56.797Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.614 34.724 1503.4640 15:03:02.27M 2015-10-06T14:00:57.002Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.614 34.724 1503.4640 15:03:02.47M 2015-10-06T14:00:57.202Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.614 34.723 1503.4624 15:03:02.68M 2015-10-06T14:00:57.407Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.613 34.723 1503.4619 15:03:02.87M 2015-10-06T14:00:57.627Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.612 34.722 1503.4618 15:03:03.09M 2015-10-06T14:00:57.807Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4604 15:03:03.31M 2015-10-06T14:00:58.012Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.609 34.719 1503.4594 15:03:03.49M 2015-10-06T14:00:58.217Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.606 34.716 1503.4552 15:03:03.69M 2015-10-06T14:00:58.422Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.716 1503.4545 15:03:03.89M 2015-10-06T14:00:58.622Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.715 1503.4540 15:03:04.11M 2015-10-06T14:00:58.827Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.605 34.716 1503.4546 15:03:04.31M 2015-10-06T14:00:59.037Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.606 34.716 1503.4543 15:03:04.51M 2015-10-06T14:00:59.233Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.606 34.718 1503.4508 15:03:04.70M 2015-10-06T14:00:59.432Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.607 34.719 1503.4513 15:03:04.90M 2015-10-06T14:00:59.642Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.608 34.720 1503.4520 15:03:05.12M 2015-10-06T14:00:59.842Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.615 34.726 1503.4587 15:03:05.32M