2015-10-06T13:59:00.047Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.716 1503.4478 15:01:05.52M 2015-10-06T13:59:00.252Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.715 1503.4478 15:01:05.72M 2015-10-06T13:59:00.452Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.715 1503.4489 15:01:05.92M 2015-10-06T13:59:00.657Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.604 34.715 1503.4493 15:01:06.13M 2015-10-06T13:59:00.857Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.715 1503.4482 15:01:06.33M 2015-10-06T13:59:01.062Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.715 1503.4486 15:01:06.53M 2015-10-06T13:59:01.262Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.715 1503.4485 15:01:06.73M 2015-10-06T13:59:01.482Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.715 1503.4486 15:01:06.93M 2015-10-06T13:59:01.672Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.714 1503.4484 15:01:07.16M 2015-10-06T13:59:01.872Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4482 15:01:07.35M 2015-10-06T13:59:02.072Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.714 1503.4479 15:01:07.55M 2015-10-06T13:59:02.277Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.714 1503.4473 15:01:07.74M 2015-10-06T13:59:02.483Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.714 1503.4474 15:01:07.94M 2015-10-06T13:59:02.687Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.609 34.720 1503.4546 15:01:08.16M 2015-10-06T13:59:02.892Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.721 1503.4559 15:01:08.36M 2015-10-06T13:59:03.092Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.610 34.721 1503.4559 15:01:08.56M 2015-10-06T13:59:03.298Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.612 34.723 1503.4570 15:01:08.76M 2015-10-06T13:59:03.498Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.613 34.723 1503.4581 15:01:08.96M 2015-10-06T13:59:03.698Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.613 34.724 1503.4585 15:01:09.18M 2015-10-06T13:59:03.907Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.613 34.724 1503.4584 15:01:09.38M 2015-10-06T13:59:04.107Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.613 34.724 1503.4584 15:01:09.58M 2015-10-06T13:59:04.307Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.612 34.723 1503.4575 15:01:09.78M 2015-10-06T13:59:04.512Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.612 34.722 1503.4574 15:01:09.97M 2015-10-06T13:59:04.717Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.611 34.721 1503.4568 15:01:10.19M 2015-10-06T13:59:04.922Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.610 34.721 1503.4565 15:01:10.39M 2015-10-06T13:59:05.123Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.610 34.720 1503.4570 15:01:10.59M 2015-10-06T13:59:05.327Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.609 34.720 1503.4565 15:01:10.79M 2015-10-06T13:59:05.527Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.609 34.720 1503.4564 15:01:11.01M 2015-10-06T13:59:05.732Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.606 34.716 1503.4525 15:01:11.21M 2015-10-06T13:59:05.948Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4528 15:01:11.41M 2015-10-06T13:59:06.137Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4528 15:01:11.62M 2015-10-06T13:59:06.337Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4532 15:01:11.80M 2015-10-06T13:59:06.542Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.717 1503.4537 15:01:12.02M 2015-10-06T13:59:06.748Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.717 1503.4542 15:01:12.22M 2015-10-06T13:59:06.948Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.717 1503.4545 15:01:12.42M 2015-10-06T13:59:07.153Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4529 15:01:12.62M 2015-10-06T13:59:07.358Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4524 15:01:12.82M 2015-10-06T13:59:07.558Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4526 15:01:13.04M 2015-10-06T13:59:07.763Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4520 15:01:13.24M 2015-10-06T13:59:07.963Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4521 15:01:13.44M 2015-10-06T13:59:08.168Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4523 15:01:13.64M 2015-10-06T13:59:08.368Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.717 1503.4519 15:01:13.83M 2015-10-06T13:59:08.573Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.717 1503.4520 15:01:14.05M 2015-10-06T13:59:08.778Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.606 34.717 1503.4508 15:01:14.25M 2015-10-06T13:59:08.978Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.717 1503.4506 15:01:14.45M 2015-10-06T13:59:09.183Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.717 1503.4503 15:01:14.65M 2015-10-06T13:59:09.388Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4501 15:01:14.85M 2015-10-06T13:59:09.588Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.604 34.716 1503.4481 15:01:15.07M 2015-10-06T13:59:09.793Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.717 1503.4500 15:01:15.27M 2015-10-06T13:59:09.998Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.607 34.718 1503.4517 15:01:15.47M 2015-10-06T13:59:10.198Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.607 34.718 1503.4525 15:01:15.67M 2015-10-06T13:59:10.418Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4546 15:01:15.86M 2015-10-06T13:59:10.608Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.719 1503.4553 15:01:16.10M 2015-10-06T13:59:10.837Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.610 34.720 1503.4557 15:01:16.28M 2015-10-06T13:59:11.013Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.610 34.721 1503.4569 15:01:16.48M 2015-10-06T13:59:11.224Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.611 34.722 1503.4573 15:01:16.68M 2015-10-06T13:59:11.418Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.611 34.722 1503.4572 15:01:16.88M 2015-10-06T13:59:11.623Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.610 34.721 1503.4570 15:01:17.10M 2015-10-06T13:59:11.823Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4570 15:01:17.30M 2015-10-06T13:59:12.023Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.608 34.719 1503.4559 15:01:17.50M 2015-10-06T13:59:12.228Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.607 34.718 1503.4543 15:01:17.69M 2015-10-06T13:59:12.433Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4531 15:01:17.90M 2015-10-06T13:59:12.633Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.604 34.715 1503.4523 15:01:18.11M 2015-10-06T13:59:12.838Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.604 34.715 1503.4523 15:01:18.31M 2015-10-06T13:59:13.043Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.603 34.714 1503.4515 15:01:18.51M 2015-10-06T13:59:13.243Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4497 15:01:18.71M 2015-10-06T13:59:13.443Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4490 15:01:18.91M 2015-10-06T13:59:13.677Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4486 15:01:19.13M 2015-10-06T13:59:13.853Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4485 15:01:19.33M 2015-10-06T13:59:14.058Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4474 15:01:19.53M 2015-10-06T13:59:14.258Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.714 1503.4469 15:01:19.73M 2015-10-06T13:59:14.463Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.714 1503.4467 15:01:19.93M 2015-10-06T13:59:14.668Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.714 1503.4467 15:01:20.14M 2015-10-06T13:59:14.933Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.602 34.714 1503.4462 15:01:20.34M 2015-10-06T13:59:15.073Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.602 34.714 1503.4452 15:01:20.60M 2015-10-06T13:59:15.273Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.603 34.715 1503.4464 15:01:20.74M 2015-10-06T13:59:15.478Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.604 34.716 1503.4480 15:01:20.94M 2015-10-06T13:59:15.683Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.605 34.716 1503.4496 15:01:21.16M 2015-10-06T13:59:15.883Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.606 34.717 1503.4504 15:01:21.36M 2015-10-06T13:59:16.083Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.718 1503.4513 15:01:21.56M 2015-10-06T13:59:16.288Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.608 34.719 1503.4518 15:01:21.75M 2015-10-06T13:59:16.493Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.608 34.719 1503.4519 15:01:21.96M 2015-10-06T13:59:16.698Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.608 34.719 1503.4524 15:01:22.17M 2015-10-06T13:59:16.898Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.608 34.719 1503.4529 15:01:22.37M 2015-10-06T13:59:17.098Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.608 34.719 1503.4532 15:01:22.57M 2015-10-06T13:59:17.308Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.608 34.719 1503.4536 15:01:22.77M 2015-10-06T13:59:17.508Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.608 34.719 1503.4546 15:01:22.97M 2015-10-06T13:59:17.708Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.719 1503.4543 15:01:23.19M 2015-10-06T13:59:17.913Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4551 15:01:23.38M 2015-10-06T13:59:18.118Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.609 34.720 1503.4546 15:01:23.59M 2015-10-06T13:59:18.523Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.608 34.719 1503.4534 15:01:23.78M 2015-10-06T13:59:18.523Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.607 34.719 1503.4530 15:01:24.01M 2015-10-06T13:59:18.728Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.607 34.718 1503.4520 15:01:24.20M 2015-10-06T13:59:18.928Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.717 1503.4509 15:01:24.40M 2015-10-06T13:59:19.133Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.716 1503.4497 15:01:24.60M 2015-10-06T13:59:19.353Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4498 15:01:24.80M 2015-10-06T13:59:19.538Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.715 1503.4502 15:01:25.04M 2015-10-06T13:59:19.738Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.714 1503.4502 15:01:25.22M 2015-10-06T13:59:19.943Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.713 1503.4501 15:01:25.41M 2015-10-06T13:59:20.148Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.602 34.713 1503.4498 15:01:25.62M 2015-10-06T13:59:20.348Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.603 34.713 1503.4503 15:01:25.81M 2015-10-06T13:59:20.553Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.713 1503.4503 15:01:26.03M 2015-10-06T13:59:20.753Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.603 34.714 1503.4506 15:01:26.23M 2015-10-06T13:59:20.958Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.603 34.714 1503.4507 15:01:26.43M 2015-10-06T13:59:21.158Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4506 15:01:26.63M 2015-10-06T13:59:21.363Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.604 34.715 1503.4519 15:01:26.83M 2015-10-06T13:59:21.568Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.604 34.714 1503.4508 15:01:27.05M 2015-10-06T13:59:21.773Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.714 1503.4504 15:01:27.25M 2015-10-06T13:59:21.973Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.604 34.715 1503.4510 15:01:27.45M 2015-10-06T13:59:22.178Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.604 34.714 1503.4513 15:01:27.65M 2015-10-06T13:59:22.383Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.714 1503.4524 15:01:27.84M 2015-10-06T13:59:22.583Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.604 34.714 1503.4515 15:01:28.06M 2015-10-06T13:59:22.788Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4509 15:01:28.26M 2015-10-06T13:59:22.988Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4510 15:01:28.46M 2015-10-06T13:59:23.398Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.714 1503.4500 15:01:28.66M 2015-10-06T13:59:23.398Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.602 34.714 1503.4484 15:01:28.86M 2015-10-06T13:59:23.598Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.713 1503.4479 15:01:29.08M 2015-10-06T13:59:23.818Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.712 1503.4467 15:01:29.28M 2015-10-06T13:59:24.003Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.599 34.710 1503.4463 15:01:29.49M 2015-10-06T13:59:24.208Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.599 34.709 1503.4467 15:01:29.67M 2015-10-06T13:59:24.613Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.598 34.708 1503.4454 15:01:29.87M 2015-10-06T13:59:24.613Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.598 34.708 1503.4464 15:01:30.09M 2015-10-06T13:59:24.818Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.598 34.708 1503.4469 15:01:30.29M 2015-10-06T13:59:25.063Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.708 1503.4459 15:01:30.49M 2015-10-06T13:59:25.218Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4464 15:01:30.73M 2015-10-06T13:59:25.423Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4463 15:01:30.89M 2015-10-06T13:59:25.628Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.599 34.709 1503.4463 15:01:31.11M 2015-10-06T13:59:25.828Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.709 1503.4456 15:01:31.31M 2015-10-06T13:59:26.033Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.599 34.709 1503.4462 15:01:31.50M 2015-10-06T13:59:26.238Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.599 34.711 1503.4415 15:01:31.70M 2015-10-06T13:59:26.443Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.600 34.712 1503.4418 15:01:31.90M 2015-10-06T13:59:26.643Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.601 34.713 1503.4431 15:01:32.12M 2015-10-06T13:59:26.848Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.602 34.714 1503.4438 15:01:32.32M 2015-10-06T13:59:27.048Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.603 34.715 1503.4446 15:01:32.52M 2015-10-06T13:59:27.253Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.603 34.716 1503.4458 15:01:32.72M 2015-10-06T13:59:27.453Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.604 34.716 1503.4464 15:01:32.92M 2015-10-06T13:59:27.658Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.605 34.717 1503.4468 15:01:33.14M 2015-10-06T13:59:27.864Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.605 34.717 1503.4478 15:01:33.34M 2015-10-06T13:59:28.063Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.718 1503.4485 15:01:33.54M 2015-10-06T13:59:28.284Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.718 1503.4485 15:01:33.74M 2015-10-06T13:59:28.474Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.605 34.718 1503.4475 15:01:33.95M 2015-10-06T13:59:28.673Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.606 34.718 1503.4476 15:01:34.15M 2015-10-06T13:59:28.878Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.718 1503.4480 15:01:34.35M 2015-10-06T13:59:29.078Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.596 34.709 1503.4392 15:01:34.55M 2015-10-06T13:59:29.283Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.595 34.708 1503.4380 15:01:34.75M 2015-10-06T13:59:29.483Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.594 34.707 1503.4373 15:01:34.95M 2015-10-06T13:59:29.893Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.593 34.706 1503.4364 15:01:35.17M 2015-10-06T13:59:29.893Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.592 34.705 1503.4362 15:01:35.36M 2015-10-06T13:59:30.139Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.592 34.704 1503.4363 15:01:35.57M 2015-10-06T13:59:30.299Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.592 34.704 1503.4365 15:01:35.81M 2015-10-06T13:59:30.504Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.592 34.703 1503.4421 15:01:35.96M 2015-10-06T13:59:30.704Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.593 34.704 1503.4434 15:01:36.18M 2015-10-06T13:59:30.904Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.594 34.705 1503.4440 15:01:36.38M 2015-10-06T13:59:31.109Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.595 34.706 1503.4446 15:01:36.58M 2015-10-06T13:59:31.314Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.597 34.707 1503.4456 15:01:36.78M 2015-10-06T13:59:31.513Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.598 34.708 1503.4464 15:01:37.00M 2015-10-06T13:59:31.719Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.598 34.709 1503.4473 15:01:37.20M 2015-10-06T13:59:31.924Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.599 34.710 1503.4495 15:01:37.40M 2015-10-06T13:59:32.129Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.601 34.711 1503.4498 15:01:37.60M 2015-10-06T13:59:32.329Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.601 34.711 1503.4496 15:01:37.80M 2015-10-06T13:59:32.529Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.602 34.713 1503.4496 15:01:38.01M 2015-10-06T13:59:32.754Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.604 34.714 1503.4507 15:01:38.21M 2015-10-06T13:59:32.939Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.605 34.715 1503.4504 15:01:38.43M 2015-10-06T13:59:33.139Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4514 15:01:38.61M 2015-10-06T13:59:33.344Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4513 15:01:38.81M 2015-10-06T13:59:33.544Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.606 34.717 1503.4507 15:01:39.03M 2015-10-06T13:59:33.749Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4501 15:01:39.23M 2015-10-06T13:59:33.949Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4493 15:01:39.42M 2015-10-06T13:59:34.154Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4497 15:01:39.62M 2015-10-06T13:59:34.359Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4490 15:01:39.82M 2015-10-06T13:59:34.559Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.606 34.718 1503.4489 15:01:40.04M 2015-10-06T13:59:34.764Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.718 1503.4484 15:01:40.24M 2015-10-06T13:59:34.969Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4480 15:01:40.44M 2015-10-06T13:59:35.219Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.606 34.718 1503.4480 15:01:40.64M 2015-10-06T13:59:35.374Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.606 34.718 1503.4489 15:01:40.88M 2015-10-06T13:59:35.574Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.605 34.718 1503.4491 15:01:41.06M 2015-10-06T13:59:35.779Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.716 1503.4481 15:01:41.26M 2015-10-06T13:59:35.979Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.716 1503.4479 15:01:41.45M 2015-10-06T13:59:36.189Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.715 1503.4475 15:01:41.65M 2015-10-06T13:59:36.389Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4470 15:01:41.86M 2015-10-06T13:59:36.594Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.714 1503.4471 15:01:42.07M 2015-10-06T13:59:36.794Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4465 15:01:42.27M 2015-10-06T13:59:36.999Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.713 1503.4463 15:01:42.47M 2015-10-06T13:59:37.219Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.712 1503.4463 15:01:42.67M 2015-10-06T13:59:37.404Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.712 1503.4467 15:01:42.88M 2015-10-06T13:59:37.604Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.712 1503.4471 15:01:43.09M 2015-10-06T13:59:37.809Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.712 1503.4468 15:01:43.28M 2015-10-06T13:59:38.014Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.712 1503.4471 15:01:43.49M 2015-10-06T13:59:38.214Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.712 1503.4474 15:01:43.68M 2015-10-06T13:59:38.419Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4471 15:01:43.88M 2015-10-06T13:59:38.624Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.601 34.712 1503.4479 15:01:44.10M 2015-10-06T13:59:38.824Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4484 15:01:44.30M 2015-10-06T13:59:39.229Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.714 1503.4482 15:01:44.50M 2015-10-06T13:59:39.229Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.714 1503.4484 15:01:44.70M 2015-10-06T13:59:39.434Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.604 34.715 1503.4489 15:01:44.90M 2015-10-06T13:59:39.634Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.604 34.716 1503.4486 15:01:45.12M 2015-10-06T13:59:39.839Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.716 1503.4496 15:01:45.32M 2015-10-06T13:59:40.044Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.717 1503.4500 15:01:45.52M 2015-10-06T13:59:40.249Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.606 34.717 1503.4489 15:01:45.71M 2015-10-06T13:59:40.654Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.607 34.718 1503.4503 15:01:45.91M 2015-10-06T13:59:40.654Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.607 34.719 1503.4504 15:01:46.13M 2015-10-06T13:59:40.854Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.608 34.720 1503.4512 15:01:46.33M 2015-10-06T13:59:41.059Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.609 34.721 1503.4513 15:01:46.53M 2015-10-06T13:59:41.464Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.609 34.721 1503.4504 15:01:46.73M 2015-10-06T13:59:41.464Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.609 34.721 1503.4501 15:01:46.93M 2015-10-06T13:59:41.684Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.608 34.721 1503.4497 15:01:47.14M 2015-10-06T13:59:41.869Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.608 34.720 1503.4490 15:01:47.36M 2015-10-06T13:59:42.074Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.607 34.720 1503.4485 15:01:47.54M 2015-10-06T13:59:42.279Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.606 34.719 1503.4481 15:01:47.74M 2015-10-06T13:59:42.479Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.606 34.718 1503.4491 15:01:47.94M 2015-10-06T13:59:42.684Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.605 34.718 1503.4489 15:01:48.16M 2015-10-06T13:59:42.884Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.603 34.715 1503.4464 15:01:48.36M 2015-10-06T13:59:43.089Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.603 34.715 1503.4460 15:01:48.56M 2015-10-06T13:59:43.494Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.603 34.715 1503.4463 15:01:48.76M 2015-10-06T13:59:43.494Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.715 1503.4479 15:01:48.96M 2015-10-06T13:59:43.699Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.604 34.716 1503.4490 15:01:49.17M 2015-10-06T13:59:43.899Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.605 34.717 1503.4493 15:01:49.37M 2015-10-06T13:59:44.104Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.605 34.717 1503.4490 15:01:49.57M 2015-10-06T13:59:44.304Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.605 34.717 1503.4497 15:01:49.77M 2015-10-06T13:59:44.535Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.605 34.717 1503.4495 15:01:49.97M 2015-10-06T13:59:44.709Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.608 34.719 1503.4534 15:01:50.19M 2015-10-06T13:59:44.914Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.608 34.719 1503.4540 15:01:50.39M 2015-10-06T13:59:45.119Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.608 34.719 1503.4554 15:01:50.59M 2015-10-06T13:59:45.369Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.608 34.719 1503.4554 15:01:50.79M 2015-10-06T13:59:45.529Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.613 34.724 1503.4604 15:01:51.05M 2015-10-06T13:59:45.729Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.609 34.720 1503.4552 15:01:51.21M 2015-10-06T13:59:45.929Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.608 34.719 1503.4534 15:01:51.40M 2015-10-06T13:59:46.149Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.607 34.718 1503.4528 15:01:51.60M 2015-10-06T13:59:46.334Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.606 34.718 1503.4521 15:01:51.82M 2015-10-06T13:59:46.539Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.606 34.717 1503.4514 15:01:52.02M 2015-10-06T13:59:46.744Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4518 15:01:52.22M 2015-10-06T13:59:46.944Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4515 15:01:52.42M 2015-10-06T13:59:47.149Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.604 34.715 1503.4508 15:01:52.62M 2015-10-06T13:59:47.349Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4501 15:01:52.82M 2015-10-06T13:59:47.554Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.714 1503.4491 15:01:53.04M 2015-10-06T13:59:47.760Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4497 15:01:53.24M 2015-10-06T13:59:47.964Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4495 15:01:53.43M 2015-10-06T13:59:48.164Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.711 1503.4446 15:01:53.64M 2015-10-06T13:59:48.364Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.713 1503.4471 15:01:53.83M 2015-10-06T13:59:48.569Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.713 1503.4475 15:01:54.05M 2015-10-06T13:59:48.774Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4493 15:01:54.25M 2015-10-06T13:59:48.979Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4486 15:01:54.45M 2015-10-06T13:59:49.179Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.615 34.725 1503.4606 15:01:54.65M 2015-10-06T13:59:49.384Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.615 34.726 1503.4606 15:01:54.85M 2015-10-06T13:59:49.584Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.615 34.726 1503.4614 15:01:55.07M 2015-10-06T13:59:49.789Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.720 1503.4550 15:01:55.27M 2015-10-06T13:59:49.994Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.608 34.719 1503.4535 15:01:55.46M 2015-10-06T13:59:50.194Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.606 34.718 1503.4515 15:01:55.66M 2015-10-06T13:59:50.400Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.609 34.720 1503.4530 15:01:55.86M 2015-10-06T13:59:50.619Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.610 34.721 1503.4539 15:01:56.08M 2015-10-06T13:59:50.838Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.611 34.722 1503.4557 15:01:56.30M 2015-10-06T13:59:51.009Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.611 34.722 1503.4556 15:01:56.48M 2015-10-06T13:59:51.209Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.610 34.721 1503.4554 15:01:56.68M 2015-10-06T13:59:51.414Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.610 34.721 1503.4564 15:01:56.88M 2015-10-06T13:59:51.619Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.610 34.720 1503.4558 15:01:57.10M 2015-10-06T13:59:51.819Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.610 34.720 1503.4556 15:01:57.30M 2015-10-06T13:59:52.019Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.609 34.720 1503.4556 15:01:57.49M 2015-10-06T13:59:52.225Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.608 34.719 1503.4543 15:01:57.69M 2015-10-06T13:59:52.429Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.609 34.720 1503.4542 15:01:57.89M 2015-10-06T13:59:52.630Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.608 34.720 1503.4530 15:01:58.11M 2015-10-06T13:59:52.838Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.608 34.720 1503.4529 15:01:58.31M 2015-10-06T13:59:53.040Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.608 34.720 1503.4528 15:01:58.51M 2015-10-06T13:59:53.240Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.608 34.720 1503.4528 15:01:58.71M 2015-10-06T13:59:53.441Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.609 34.720 1503.4531 15:01:58.91M 2015-10-06T13:59:53.645Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.609 34.720 1503.4541 15:01:59.12M 2015-10-06T13:59:53.850Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.609 34.720 1503.4553 15:01:59.33M 2015-10-06T13:59:54.050Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.721 1503.4554 15:01:59.52M 2015-10-06T13:59:54.255Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.609 34.721 1503.4552 15:01:59.72M 2015-10-06T13:59:54.455Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.609 34.720 1503.4550 15:01:59.92M 2015-10-06T13:59:54.660Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.609 34.721 1503.4553 15:02:00.14M 2015-10-06T13:59:54.870Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.718 1503.4520 15:02:00.34M 2015-10-06T13:59:55.085Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.605 34.717 1503.4515 15:02:00.54M 2015-10-06T13:59:55.270Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.716 1503.4510 15:02:00.75M 2015-10-06T13:59:55.690Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.714 1503.4506 15:02:00.94M 2015-10-06T13:59:55.690Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.714 1503.4498 15:02:01.24M 2015-10-06T13:59:55.890Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4445 15:02:01.37M 2015-10-06T13:59:56.090Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.597 34.708 1503.4432 15:02:01.56M 2015-10-06T13:59:56.295Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.597 34.709 1503.4429 15:02:01.76M 2015-10-06T13:59:56.495Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.598 34.710 1503.4441 15:02:01.96M 2015-10-06T13:59:56.700Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.711 1503.4446 15:02:02.18M 2015-10-06T13:59:56.905Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.600 34.710 1503.4489 15:02:02.38M 2015-10-06T13:59:57.105Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.600 34.710 1503.4493 15:02:02.58M 2015-10-06T13:59:57.310Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.600 34.710 1503.4495 15:02:02.77M 2015-10-06T13:59:57.515Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.607 34.716 1503.4585 15:02:02.97M 2015-10-06T13:59:57.715Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.608 34.717 1503.4595 15:02:03.20M 2015-10-06T13:59:57.915Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.608 34.717 1503.4603 15:02:03.39M 2015-10-06T13:59:58.165Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.609 34.717 1503.4608 15:02:03.59M 2015-10-06T13:59:58.325Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.609 34.717 1503.4617 15:02:03.84M 2015-10-06T13:59:58.525Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.609 34.718 1503.4611 15:02:04.01M 2015-10-06T13:59:58.758Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.609 34.718 1503.4613 15:02:04.21M 2015-10-06T13:59:58.935Z|I-OCEAN7-304-XXXX| 26.78 13.965 41.609 34.718 1503.4615 15:02:04.41M 2015-10-06T13:59:59.135Z|I-OCEAN7-304-XXXX| 26.78 13.965 41.609 34.718 1503.4611 15:02:04.61M 2015-10-06T13:59:59.358Z|I-OCEAN7-304-XXXX| 26.78 13.965 41.609 34.718 1503.4607 15:02:04.80M 2015-10-06T13:59:59.561Z|I-OCEAN7-304-XXXX| 26.78 13.965 41.609 34.718 1503.4603 15:02:05.02M 2015-10-06T13:59:59.745Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.609 34.718 1503.4598 15:02:05.24M 2015-10-06T13:59:59.950Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.608 34.717 1503.4590 15:02:05.42M