2015-10-06T13:58:00.150Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.715 1503.4479 15:00:05.62M 2015-10-06T13:58:00.355Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.715 1503.4478 15:00:05.81M 2015-10-06T13:58:00.598Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.604 34.715 1503.4479 15:00:06.04M 2015-10-06T13:58:00.762Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.604 34.716 1503.4478 15:00:06.24M 2015-10-06T13:58:00.965Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.716 1503.4484 15:00:06.43M 2015-10-06T13:58:01.170Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4495 15:00:06.63M 2015-10-06T13:58:01.370Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.606 34.717 1503.4508 15:00:06.83M 2015-10-06T13:58:01.575Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.607 34.718 1503.4512 15:00:07.05M 2015-10-06T13:58:01.775Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.607 34.718 1503.4520 15:00:07.25M 2015-10-06T13:58:01.975Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4514 15:00:07.45M 2015-10-06T13:58:02.185Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.604 34.716 1503.4500 15:00:07.64M 2015-10-06T13:58:02.385Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.607 34.718 1503.4520 15:00:07.85M 2015-10-06T13:58:02.590Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.604 34.715 1503.4481 15:00:08.07M 2015-10-06T13:58:02.795Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.715 1503.4471 15:00:08.26M 2015-10-06T13:58:02.995Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.595 34.708 1503.4363 15:00:08.47M 2015-10-06T13:58:03.201Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.596 34.709 1503.4366 15:00:08.66M 2015-10-06T13:58:03.420Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.595 34.709 1503.4358 15:00:08.86M 2015-10-06T13:58:03.605Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.595 34.708 1503.4362 15:00:09.10M 2015-10-06T13:58:03.810Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.595 34.708 1503.4358 15:00:09.28M 2015-10-06T13:58:04.010Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.594 34.708 1503.4355 15:00:09.48M 2015-10-06T13:58:04.215Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.594 34.707 1503.4357 15:00:09.68M 2015-10-06T13:58:04.415Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.593 34.706 1503.4354 15:00:09.88M 2015-10-06T13:58:04.620Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.593 34.706 1503.4360 15:00:10.10M 2015-10-06T13:58:04.825Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.593 34.706 1503.4359 15:00:10.30M 2015-10-06T13:58:05.025Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.594 34.706 1503.4375 15:00:10.49M 2015-10-06T13:58:05.230Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.594 34.706 1503.4375 15:00:10.69M 2015-10-06T13:58:05.430Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.600 34.712 1503.4438 15:00:10.89M 2015-10-06T13:58:05.635Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.601 34.713 1503.4456 15:00:11.11M 2015-10-06T13:58:05.840Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.715 1503.4481 15:00:11.31M 2015-10-06T13:58:06.055Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.716 1503.4501 15:00:11.51M 2015-10-06T13:58:06.240Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.716 1503.4518 15:00:11.71M 2015-10-06T13:58:06.445Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.605 34.715 1503.4529 15:00:11.91M 2015-10-06T13:58:06.650Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.715 1503.4536 15:00:12.12M 2015-10-06T13:58:06.855Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.715 1503.4541 15:00:12.32M 2015-10-06T13:58:07.055Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.604 34.714 1503.4537 15:00:12.52M 2015-10-06T13:58:07.260Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.603 34.713 1503.4526 15:00:12.72M 2015-10-06T13:58:07.460Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.712 1503.4513 15:00:12.92M 2015-10-06T13:58:07.665Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.711 1503.4495 15:00:13.14M 2015-10-06T13:58:07.885Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.599 34.709 1503.4478 15:00:13.34M 2015-10-06T13:58:08.070Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.597 34.708 1503.4459 15:00:13.55M 2015-10-06T13:58:08.270Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.597 34.707 1503.4460 15:00:13.74M 2015-10-06T13:58:08.475Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.596 34.706 1503.4452 15:00:13.93M 2015-10-06T13:58:08.680Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.594 34.705 1503.4432 15:00:14.15M 2015-10-06T13:58:08.885Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.592 34.704 1503.4406 15:00:14.35M 2015-10-06T13:58:09.085Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.591 34.703 1503.4385 15:00:14.55M 2015-10-06T13:58:09.290Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.591 34.703 1503.4376 15:00:14.75M 2015-10-06T13:58:09.495Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.591 34.703 1503.4370 15:00:14.95M 2015-10-06T13:58:09.695Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.592 34.704 1503.4370 15:00:15.17M 2015-10-06T13:58:09.900Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.592 34.704 1503.4373 15:00:15.37M 2015-10-06T13:58:10.105Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.592 34.704 1503.4363 15:00:15.57M 2015-10-06T13:58:10.300Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.592 34.705 1503.4351 15:00:15.77M 2015-10-06T13:58:10.510Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.592 34.706 1503.4346 15:00:15.96M 2015-10-06T13:58:10.710Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.602 34.715 1503.4446 15:00:16.19M 2015-10-06T13:58:10.915Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.603 34.716 1503.4449 15:00:16.38M 2015-10-06T13:58:11.115Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.604 34.716 1503.4459 15:00:16.58M 2015-10-06T13:58:11.320Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.612 34.724 1503.4546 15:00:16.78M 2015-10-06T13:58:11.520Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.612 34.725 1503.4536 15:00:17.00M 2015-10-06T13:58:11.725Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.612 34.724 1503.4531 15:00:17.20M 2015-10-06T13:58:11.930Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.611 34.723 1503.4523 15:00:17.40M 2015-10-06T13:58:12.130Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.609 34.722 1503.4508 15:00:17.60M 2015-10-06T13:58:12.350Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.608 34.721 1503.4493 15:00:17.80M 2015-10-06T13:58:12.540Z|I-OCEAN7-304-XXXX| 26.81 13.959 41.602 34.715 1503.4417 15:00:18.03M 2015-10-06T13:58:12.740Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.601 34.715 1503.4396 15:00:18.22M 2015-10-06T13:58:12.945Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.600 34.715 1503.4391 15:00:18.41M 2015-10-06T13:58:13.145Z|I-OCEAN7-304-XXXX| 26.73 13.959 41.600 34.714 1503.4390 15:00:18.61M 2015-10-06T13:58:13.350Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.601 34.715 1503.4406 15:00:18.81M 2015-10-06T13:58:13.550Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.602 34.716 1503.4420 15:00:19.03M 2015-10-06T13:58:13.755Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.604 34.716 1503.4465 15:00:19.23M 2015-10-06T13:58:13.960Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.717 1503.4486 15:00:19.43M 2015-10-06T13:58:14.160Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.717 1503.4490 15:00:19.63M 2015-10-06T13:58:14.365Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.606 34.717 1503.4495 15:00:19.83M 2015-10-06T13:58:14.570Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.717 1503.4497 15:00:20.05M 2015-10-06T13:58:14.770Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.717 1503.4503 15:00:20.25M 2015-10-06T13:58:14.975Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.717 1503.4514 15:00:20.44M 2015-10-06T13:58:15.175Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.717 1503.4526 15:00:20.64M 2015-10-06T13:58:15.380Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4526 15:00:20.84M 2015-10-06T13:58:15.585Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4526 15:00:21.06M 2015-10-06T13:58:15.790Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4525 15:00:21.26M 2015-10-06T13:58:15.990Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4526 15:00:21.46M 2015-10-06T13:58:16.190Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4515 15:00:21.66M 2015-10-06T13:58:16.395Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.715 1503.4502 15:00:21.85M 2015-10-06T13:58:16.600Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4497 15:00:22.08M 2015-10-06T13:58:16.820Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.601 34.713 1503.4491 15:00:22.27M 2015-10-06T13:58:17.038Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.714 1503.4512 15:00:22.49M 2015-10-06T13:58:17.210Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.715 1503.4507 15:00:22.67M 2015-10-06T13:58:17.410Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4514 15:00:22.87M 2015-10-06T13:58:17.615Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.715 1503.4518 15:00:23.09M 2015-10-06T13:58:17.815Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.715 1503.4550 15:00:23.29M 2015-10-06T13:58:18.020Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.605 34.715 1503.4552 15:00:23.49M 2015-10-06T13:58:18.226Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.606 34.716 1503.4558 15:00:23.69M 2015-10-06T13:58:18.426Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.607 34.717 1503.4572 15:00:23.89M 2015-10-06T13:58:18.631Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.607 34.717 1503.4567 15:00:24.11M 2015-10-06T13:58:18.831Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.607 34.717 1503.4569 15:00:24.31M 2015-10-06T13:58:19.035Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.608 34.718 1503.4562 15:00:24.50M 2015-10-06T13:58:19.235Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.608 34.718 1503.4568 15:00:24.70M 2015-10-06T13:58:19.441Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.608 34.718 1503.4568 15:00:24.90M 2015-10-06T13:58:19.641Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.718 1503.4567 15:00:25.12M 2015-10-06T13:58:19.845Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.719 1503.4569 15:00:25.32M 2015-10-06T13:58:20.050Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.609 34.719 1503.4559 15:00:25.52M 2015-10-06T13:58:20.255Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.609 34.719 1503.4558 15:00:25.72M 2015-10-06T13:58:20.451Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.609 34.720 1503.4569 15:00:25.92M 2015-10-06T13:58:20.660Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.610 34.720 1503.4575 15:00:26.13M 2015-10-06T13:58:20.865Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.610 34.720 1503.4586 15:00:26.33M 2015-10-06T13:58:21.066Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.722 1503.4572 15:00:26.53M 2015-10-06T13:58:21.286Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.611 34.722 1503.4564 15:00:26.73M 2015-10-06T13:58:21.471Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.611 34.722 1503.4567 15:00:26.95M 2015-10-06T13:58:21.678Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.611 34.723 1503.4563 15:00:27.15M 2015-10-06T13:58:21.876Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.611 34.723 1503.4565 15:00:27.35M 2015-10-06T13:58:22.081Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.611 34.722 1503.4557 15:00:27.55M 2015-10-06T13:58:22.286Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.611 34.723 1503.4551 15:00:27.75M 2015-10-06T13:58:22.486Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.611 34.723 1503.4552 15:00:27.95M 2015-10-06T13:58:22.691Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.611 34.722 1503.4552 15:00:28.17M 2015-10-06T13:58:22.896Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.611 34.722 1503.4554 15:00:28.36M 2015-10-06T13:58:23.096Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.613 34.724 1503.4580 15:00:28.56M 2015-10-06T13:58:23.301Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.613 34.724 1503.4594 15:00:28.76M 2015-10-06T13:58:23.501Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.613 34.724 1503.4606 15:00:28.96M 2015-10-06T13:58:23.706Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.614 34.724 1503.4613 15:00:29.18M 2015-10-06T13:58:23.911Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.613 34.723 1503.4609 15:00:29.38M 2015-10-06T13:58:24.111Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.613 34.723 1503.4615 15:00:29.58M 2015-10-06T13:58:24.311Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.613 34.723 1503.4612 15:00:29.78M 2015-10-06T13:58:24.516Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.613 34.723 1503.4614 15:00:29.97M 2015-10-06T13:58:24.716Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.612 34.722 1503.4606 15:00:30.20M 2015-10-06T13:58:24.921Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.613 34.723 1503.4623 15:00:30.39M 2015-10-06T13:58:25.126Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.614 34.724 1503.4617 15:00:30.59M 2015-10-06T13:58:25.331Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.721 1503.4586 15:00:30.79M 2015-10-06T13:58:25.531Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.611 34.721 1503.4584 15:00:31.01M 2015-10-06T13:58:25.751Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.610 34.720 1503.4586 15:00:31.21M 2015-10-06T13:58:25.958Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4587 15:00:31.43M 2015-10-06T13:58:26.141Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4580 15:00:31.61M 2015-10-06T13:58:26.346Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.608 34.719 1503.4563 15:00:31.81M 2015-10-06T13:58:26.546Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.608 34.719 1503.4546 15:00:32.03M 2015-10-06T13:58:26.751Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4530 15:00:32.22M 2015-10-06T13:58:26.956Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4523 15:00:32.42M 2015-10-06T13:58:27.156Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.605 34.717 1503.4508 15:00:32.62M 2015-10-06T13:58:27.361Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4507 15:00:32.82M 2015-10-06T13:58:27.562Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4508 15:00:33.04M 2015-10-06T13:58:27.766Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4507 15:00:33.24M 2015-10-06T13:58:27.966Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4501 15:00:33.44M 2015-10-06T13:58:28.171Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4502 15:00:33.64M 2015-10-06T13:58:28.376Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4501 15:00:33.84M 2015-10-06T13:58:28.576Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.603 34.715 1503.4481 15:00:34.06M 2015-10-06T13:58:28.781Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.596 34.708 1503.4388 15:00:34.25M 2015-10-06T13:58:28.981Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.596 34.708 1503.4377 15:00:34.45M 2015-10-06T13:58:29.186Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.596 34.709 1503.4371 15:00:34.65M 2015-10-06T13:58:29.391Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.596 34.710 1503.4373 15:00:34.85M 2015-10-06T13:58:29.591Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.596 34.709 1503.4380 15:00:35.07M 2015-10-06T13:58:29.796Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.596 34.709 1503.4384 15:00:35.27M 2015-10-06T13:58:30.001Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.596 34.708 1503.4371 15:00:35.47M 2015-10-06T13:58:30.216Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.595 34.708 1503.4375 15:00:35.67M 2015-10-06T13:58:30.406Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.596 34.709 1503.4387 15:00:35.88M 2015-10-06T13:58:30.606Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.597 34.709 1503.4396 15:00:36.09M 2015-10-06T13:58:30.811Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.598 34.710 1503.4396 15:00:36.28M 2015-10-06T13:58:31.016Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.598 34.711 1503.4409 15:00:36.48M 2015-10-06T13:58:31.216Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.599 34.711 1503.4418 15:00:36.68M 2015-10-06T13:58:31.421Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.600 34.712 1503.4436 15:00:36.88M 2015-10-06T13:58:31.626Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4454 15:00:37.10M 2015-10-06T13:58:31.826Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4467 15:00:37.30M 2015-10-06T13:58:32.026Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4482 15:00:37.50M 2015-10-06T13:58:32.231Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.603 34.714 1503.4508 15:00:37.70M 2015-10-06T13:58:32.431Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.604 34.714 1503.4510 15:00:37.90M 2015-10-06T13:58:32.641Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.714 1503.4504 15:00:38.11M 2015-10-06T13:58:32.842Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.604 34.715 1503.4497 15:00:38.31M 2015-10-06T13:58:33.046Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.716 1503.4510 15:00:38.51M 2015-10-06T13:58:33.246Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.717 1503.4514 15:00:38.71M 2015-10-06T13:58:33.451Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.714 1503.4485 15:00:38.91M 2015-10-06T13:58:33.651Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.713 1503.4537 15:00:39.13M 2015-10-06T13:58:33.856Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.604 34.714 1503.4552 15:00:39.33M 2015-10-06T13:58:34.078Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.603 34.713 1503.4543 15:00:39.53M 2015-10-06T13:58:34.261Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.603 34.712 1503.4547 15:00:39.73M 2015-10-06T13:58:34.466Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.604 34.713 1503.4567 15:00:39.93M 2015-10-06T13:58:34.687Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.605 34.714 1503.4578 15:00:40.14M 2015-10-06T13:58:34.871Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.605 34.714 1503.4581 15:00:40.36M 2015-10-06T13:58:35.076Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.605 34.714 1503.4586 15:00:40.54M 2015-10-06T13:58:35.276Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.605 34.715 1503.4578 15:00:40.74M 2015-10-06T13:58:35.481Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.610 34.719 1503.4614 15:00:40.94M 2015-10-06T13:58:35.681Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.607 34.717 1503.4579 15:00:41.16M 2015-10-06T13:58:35.886Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.607 34.717 1503.4569 15:00:41.36M 2015-10-06T13:58:36.092Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.607 34.717 1503.4563 15:00:41.56M 2015-10-06T13:58:36.291Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.606 34.716 1503.4554 15:00:41.76M 2015-10-06T13:58:36.491Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.716 1503.4536 15:00:41.95M 2015-10-06T13:58:36.701Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.716 1503.4534 15:00:42.17M 2015-10-06T13:58:36.901Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.605 34.716 1503.4520 15:00:42.37M 2015-10-06T13:58:37.106Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.716 1503.4513 15:00:42.57M 2015-10-06T13:58:37.306Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.716 1503.4518 15:00:42.77M 2015-10-06T13:58:37.511Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.606 34.716 1503.4519 15:00:42.97M 2015-10-06T13:58:37.716Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.606 34.719 1503.4463 15:00:43.19M 2015-10-06T13:58:37.916Z|I-OCEAN7-304-XXXX| 26.78 13.959 41.606 34.720 1503.4448 15:00:43.39M 2015-10-06T13:58:38.121Z|I-OCEAN7-304-XXXX| 26.76 13.958 41.606 34.721 1503.4431 15:00:43.59M 2015-10-06T13:58:38.321Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.606 34.719 1503.4464 15:00:43.79M 2015-10-06T13:58:38.527Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.606 34.719 1503.4469 15:00:44.01M 2015-10-06T13:58:38.731Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.606 34.718 1503.4471 15:00:44.20M 2015-10-06T13:58:38.931Z|I-OCEAN7-304-XXXX| 26.73 13.960 41.606 34.718 1503.4469 15:00:44.40M 2015-10-06T13:58:39.151Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.605 34.717 1503.4470 15:00:44.60M 2015-10-06T13:58:39.336Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.605 34.717 1503.4486 15:00:44.82M 2015-10-06T13:58:39.541Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4496 15:00:45.02M 2015-10-06T13:58:39.741Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.604 34.715 1503.4496 15:00:45.22M 2015-10-06T13:58:39.946Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.604 34.715 1503.4486 15:00:45.42M 2015-10-06T13:58:40.157Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.715 1503.4473 15:00:45.62M 2015-10-06T13:58:40.351Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.715 1503.4476 15:00:45.82M 2015-10-06T13:58:40.556Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.603 34.715 1503.4473 15:00:46.03M 2015-10-06T13:58:40.764Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.715 1503.4478 15:00:46.23M 2015-10-06T13:58:40.961Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.602 34.714 1503.4478 15:00:46.43M 2015-10-06T13:58:41.166Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.603 34.714 1503.4473 15:00:46.63M 2015-10-06T13:58:41.397Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.603 34.715 1503.4470 15:00:46.83M 2015-10-06T13:58:41.571Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.603 34.715 1503.4471 15:00:47.05M 2015-10-06T13:58:41.771Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.603 34.715 1503.4476 15:00:47.25M 2015-10-06T13:58:41.976Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.719 1503.4532 15:00:47.45M 2015-10-06T13:58:42.182Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.608 34.719 1503.4536 15:00:47.65M 2015-10-06T13:58:42.382Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.608 34.719 1503.4540 15:00:47.84M 2015-10-06T13:58:42.586Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.609 34.720 1503.4547 15:00:48.06M 2015-10-06T13:58:42.792Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.610 34.721 1503.4559 15:00:48.26M 2015-10-06T13:58:42.997Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.721 1503.4572 15:00:48.46M 2015-10-06T13:58:43.197Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.611 34.722 1503.4578 15:00:48.66M 2015-10-06T13:58:43.403Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.612 34.722 1503.4587 15:00:48.86M 2015-10-06T13:58:43.617Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.612 34.722 1503.4595 15:00:49.08M 2015-10-06T13:58:43.807Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4592 15:00:49.30M 2015-10-06T13:58:44.007Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.611 34.721 1503.4585 15:00:49.48M 2015-10-06T13:58:44.207Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.611 34.721 1503.4585 15:00:49.68M 2015-10-06T13:58:44.417Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.610 34.720 1503.4580 15:00:49.87M 2015-10-06T13:58:44.617Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.610 34.720 1503.4574 15:00:50.10M 2015-10-06T13:58:44.822Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.609 34.719 1503.4572 15:00:50.30M 2015-10-06T13:58:45.022Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.609 34.719 1503.4564 15:00:50.49M 2015-10-06T13:58:45.227Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.608 34.718 1503.4559 15:00:50.69M 2015-10-06T13:58:45.432Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.608 34.718 1503.4547 15:00:50.89M 2015-10-06T13:58:45.632Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.607 34.717 1503.4541 15:00:51.11M 2015-10-06T13:58:45.832Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.717 1503.4541 15:00:51.31M 2015-10-06T13:58:46.078Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.605 34.716 1503.4528 15:00:51.51M 2015-10-06T13:58:46.242Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.607 34.717 1503.4553 15:00:51.71M 2015-10-06T13:58:46.447Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.607 34.717 1503.4563 15:00:51.91M 2015-10-06T13:58:46.647Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.607 34.717 1503.4564 15:00:52.12M 2015-10-06T13:58:46.852Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.607 34.717 1503.4558 15:00:52.32M 2015-10-06T13:58:47.052Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.606 34.717 1503.4548 15:00:52.52M 2015-10-06T13:58:47.257Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.606 34.717 1503.4547 15:00:52.72M 2015-10-06T13:58:47.457Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.607 34.717 1503.4543 15:00:52.92M 2015-10-06T13:58:47.662Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.607 34.718 1503.4558 15:00:53.14M 2015-10-06T13:58:47.867Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.607 34.718 1503.4559 15:00:53.34M 2015-10-06T13:58:48.087Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.607 34.717 1503.4557 15:00:53.54M 2015-10-06T13:58:48.272Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.607 34.717 1503.4554 15:00:53.75M 2015-10-06T13:58:48.477Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.606 34.716 1503.4554 15:00:53.94M 2015-10-06T13:58:48.677Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.606 34.716 1503.4552 15:00:54.15M 2015-10-06T13:58:48.882Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.605 34.715 1503.4539 15:00:54.35M 2015-10-06T13:58:49.082Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.604 34.714 1503.4526 15:00:54.55M 2015-10-06T13:58:49.287Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.603 34.714 1503.4529 15:00:54.75M 2015-10-06T13:58:49.492Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.713 1503.4517 15:00:54.95M 2015-10-06T13:58:49.692Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.712 1503.4497 15:00:55.17M 2015-10-06T13:58:49.897Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.601 34.711 1503.4500 15:00:55.37M 2015-10-06T13:58:50.102Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.601 34.711 1503.4498 15:00:55.57M 2015-10-06T13:58:50.302Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.601 34.711 1503.4500 15:00:55.77M 2015-10-06T13:58:50.507Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.600 34.710 1503.4492 15:00:55.97M 2015-10-06T13:58:50.707Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.709 1503.4479 15:00:56.18M 2015-10-06T13:58:50.912Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.599 34.709 1503.4465 15:00:56.38M 2015-10-06T13:58:51.117Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.599 34.709 1503.4476 15:00:56.58M 2015-10-06T13:58:51.317Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.599 34.710 1503.4473 15:00:56.78M 2015-10-06T13:58:51.522Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.600 34.710 1503.4475 15:00:57.00M 2015-10-06T13:58:51.722Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.600 34.710 1503.4474 15:00:57.20M 2015-10-06T13:58:51.927Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.600 34.711 1503.4475 15:00:57.40M 2015-10-06T13:58:52.158Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4470 15:00:57.60M 2015-10-06T13:58:52.332Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.600 34.711 1503.4458 15:00:57.79M 2015-10-06T13:58:52.552Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.611 34.721 1503.4578 15:00:58.02M 2015-10-06T13:58:52.737Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.611 34.722 1503.4576 15:00:58.23M 2015-10-06T13:58:52.942Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.611 34.722 1503.4575 15:00:58.41M 2015-10-06T13:58:53.147Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.612 34.722 1503.4574 15:00:58.61M 2015-10-06T13:58:53.347Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.611 34.723 1503.4557 15:00:58.81M 2015-10-06T13:58:53.552Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.611 34.723 1503.4559 15:00:59.03M 2015-10-06T13:58:53.752Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.612 34.723 1503.4559 15:00:59.23M 2015-10-06T13:58:53.957Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.612 34.723 1503.4569 15:00:59.43M 2015-10-06T13:58:54.157Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.612 34.723 1503.4567 15:00:59.63M 2015-10-06T13:58:54.362Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.611 34.722 1503.4564 15:00:59.83M 2015-10-06T13:58:54.562Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.611 34.722 1503.4558 15:01:00.04M 2015-10-06T13:58:54.767Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.611 34.722 1503.4554 15:01:00.24M 2015-10-06T13:58:54.967Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.611 34.722 1503.4541 15:01:00.44M 2015-10-06T13:58:55.197Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.610 34.721 1503.4543 15:01:00.64M 2015-10-06T13:58:55.377Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.609 34.719 1503.4540 15:01:00.84M 2015-10-06T13:58:55.582Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.608 34.719 1503.4542 15:01:01.06M 2015-10-06T13:58:55.782Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.718 1503.4535 15:01:01.26M 2015-10-06T13:58:55.987Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.718 1503.4531 15:01:01.46M 2015-10-06T13:58:56.187Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.718 1503.4526 15:01:01.66M 2015-10-06T13:58:56.392Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4523 15:01:01.85M 2015-10-06T13:58:56.597Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4518 15:01:02.07M 2015-10-06T13:58:56.797Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.717 1503.4508 15:01:02.27M 2015-10-06T13:58:57.017Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.606 34.717 1503.4502 15:01:02.47M 2015-10-06T13:58:57.202Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.717 1503.4502 15:01:02.69M 2015-10-06T13:58:57.407Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.606 34.718 1503.4496 15:01:02.87M 2015-10-06T13:58:57.612Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.606 34.718 1503.4497 15:01:03.09M 2015-10-06T13:58:57.812Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.605 34.717 1503.4492 15:01:03.29M 2015-10-06T13:58:58.017Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.606 34.718 1503.4491 15:01:03.48M 2015-10-06T13:58:58.222Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.606 34.719 1503.4490 15:01:03.69M 2015-10-06T13:58:58.422Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.606 34.718 1503.4485 15:01:03.89M 2015-10-06T13:58:58.622Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.605 34.717 1503.4471 15:01:04.10M 2015-10-06T13:58:58.827Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.604 34.717 1503.4464 15:01:04.30M 2015-10-06T13:58:59.032Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.604 34.717 1503.4468 15:01:04.50M 2015-10-06T13:58:59.237Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.604 34.716 1503.4470 15:01:04.70M 2015-10-06T13:58:59.437Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.604 34.716 1503.4471 15:01:04.90M 2015-10-06T13:58:59.642Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.604 34.716 1503.4470 15:01:05.12M 2015-10-06T13:58:59.842Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.716 1503.4473 15:01:05.32M