2015-10-06T13:57:00.057Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.606 34.716 1503.4564 14:59:05.52M 2015-10-06T13:57:00.262Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.716 1503.4552 14:59:05.72M 2015-10-06T13:57:00.462Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.606 34.716 1503.4547 14:59:05.92M 2015-10-06T13:57:00.667Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.606 34.716 1503.4550 14:59:06.14M 2015-10-06T13:57:00.882Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.606 34.715 1503.4548 14:59:06.34M 2015-10-06T13:57:01.072Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.605 34.715 1503.4541 14:59:06.55M 2015-10-06T13:57:01.272Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.605 34.716 1503.4545 14:59:06.74M 2015-10-06T13:57:01.482Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.605 34.716 1503.4539 14:59:06.93M 2015-10-06T13:57:01.682Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.606 34.716 1503.4539 14:59:07.15M 2015-10-06T13:57:01.887Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.606 34.716 1503.4541 14:59:07.35M 2015-10-06T13:57:02.087Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.583 34.695 1503.4282 14:59:07.55M 2015-10-06T13:57:02.292Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.583 34.695 1503.4288 14:59:07.75M 2015-10-06T13:57:02.492Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.584 34.695 1503.4288 14:59:07.95M 2015-10-06T13:57:02.697Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.597 34.708 1503.4435 14:59:08.17M 2015-10-06T13:57:02.902Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.599 34.710 1503.4441 14:59:08.37M 2015-10-06T13:57:03.102Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.600 34.712 1503.4460 14:59:08.57M 2015-10-06T13:57:03.307Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.713 1503.4474 14:59:08.76M 2015-10-06T13:57:03.517Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.603 34.713 1503.4489 14:59:08.96M 2015-10-06T13:57:03.712Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.609 34.720 1503.4559 14:59:09.18M 2015-10-06T13:57:03.912Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.610 34.720 1503.4569 14:59:09.38M 2015-10-06T13:57:04.117Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.611 34.721 1503.4584 14:59:09.58M 2015-10-06T13:57:04.322Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.611 34.722 1503.4597 14:59:09.78M 2015-10-06T13:57:04.557Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.612 34.723 1503.4608 14:59:10.00M 2015-10-06T13:57:04.727Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.612 34.722 1503.4597 14:59:10.20M 2015-10-06T13:57:04.932Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.611 34.722 1503.4585 14:59:10.40M 2015-10-06T13:57:05.132Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4575 14:59:10.60M 2015-10-06T13:57:05.352Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4567 14:59:10.80M 2015-10-06T13:57:05.537Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.608 34.720 1503.4551 14:59:11.03M 2015-10-06T13:57:05.742Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.607 34.719 1503.4502 14:59:11.21M 2015-10-06T13:57:05.942Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.605 34.718 1503.4490 14:59:11.41M 2015-10-06T13:57:06.147Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.603 34.716 1503.4473 14:59:11.61M 2015-10-06T13:57:06.352Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.715 1503.4462 14:59:11.81M 2015-10-06T13:57:06.552Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.714 1503.4453 14:59:12.03M 2015-10-06T13:57:06.757Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.713 1503.4448 14:59:12.23M 2015-10-06T13:57:06.962Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.599 34.711 1503.4437 14:59:12.43M 2015-10-06T13:57:07.162Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.597 34.709 1503.4415 14:59:12.63M 2015-10-06T13:57:07.363Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.595 34.707 1503.4398 14:59:12.82M 2015-10-06T13:57:07.568Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.593 34.706 1503.4388 14:59:13.04M 2015-10-06T13:57:07.772Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.592 34.705 1503.4375 14:59:13.24M 2015-10-06T13:57:07.978Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.591 34.704 1503.4368 14:59:13.44M 2015-10-06T13:57:08.183Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.590 34.702 1503.4355 14:59:13.64M 2015-10-06T13:57:08.382Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.589 34.701 1503.4341 14:59:13.84M 2015-10-06T13:57:08.587Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.589 34.701 1503.4342 14:59:14.06M 2015-10-06T13:57:08.787Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.589 34.701 1503.4351 14:59:14.26M 2015-10-06T13:57:08.992Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.590 34.702 1503.4351 14:59:14.46M 2015-10-06T13:57:09.192Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.591 34.703 1503.4359 14:59:14.66M 2015-10-06T13:57:09.392Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.592 34.704 1503.4363 14:59:14.85M 2015-10-06T13:57:09.602Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.593 34.705 1503.4369 14:59:15.07M 2015-10-06T13:57:09.818Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.594 34.706 1503.4380 14:59:15.27M 2015-10-06T13:57:10.003Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.596 34.708 1503.4395 14:59:15.49M 2015-10-06T13:57:10.207Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.597 34.709 1503.4414 14:59:15.67M 2015-10-06T13:57:10.412Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.599 34.711 1503.4426 14:59:15.87M 2015-10-06T13:57:10.612Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.601 34.712 1503.4451 14:59:16.09M 2015-10-06T13:57:10.817Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.602 34.713 1503.4468 14:59:16.29M 2015-10-06T13:57:11.017Z|I-OCEAN7-304-XXXX| 26.67 13.963 41.604 34.715 1503.4491 14:59:16.49M 2015-10-06T13:57:11.222Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.606 34.717 1503.4519 14:59:16.68M 2015-10-06T13:57:11.437Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.608 34.719 1503.4539 14:59:16.88M 2015-10-06T13:57:11.633Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.609 34.719 1503.4548 14:59:17.10M 2015-10-06T13:57:11.833Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.610 34.720 1503.4558 14:59:17.30M 2015-10-06T13:57:12.038Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.610 34.721 1503.4568 14:59:17.50M 2015-10-06T13:57:12.243Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.607 34.718 1503.4531 14:59:17.70M 2015-10-06T13:57:12.443Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.607 34.718 1503.4537 14:59:17.90M 2015-10-06T13:57:12.648Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.607 34.717 1503.4545 14:59:18.12M 2015-10-06T13:57:12.848Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4543 14:59:18.32M 2015-10-06T13:57:13.053Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.712 1503.4473 14:59:18.52M 2015-10-06T13:57:13.253Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.600 34.711 1503.4457 14:59:18.72M 2015-10-06T13:57:13.458Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4449 14:59:18.92M 2015-10-06T13:57:13.658Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4442 14:59:19.13M 2015-10-06T13:57:13.863Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.710 1503.4431 14:59:19.33M 2015-10-06T13:57:14.068Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.597 34.709 1503.4415 14:59:19.53M 2015-10-06T13:57:14.288Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.596 34.708 1503.4413 14:59:19.73M 2015-10-06T13:57:14.473Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.595 34.707 1503.4414 14:59:19.95M 2015-10-06T13:57:14.678Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4421 14:59:20.15M 2015-10-06T13:57:14.878Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.708 1503.4421 14:59:20.35M 2015-10-06T13:57:15.083Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.596 34.708 1503.4413 14:59:20.55M 2015-10-06T13:57:15.283Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.714 1503.4480 14:59:20.75M 2015-10-06T13:57:15.488Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.716 1503.4496 14:59:20.94M 2015-10-06T13:57:15.693Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.605 34.717 1503.4502 14:59:21.16M 2015-10-06T13:57:15.893Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.718 1503.4519 14:59:21.36M 2015-10-06T13:57:16.093Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4530 14:59:21.56M 2015-10-06T13:57:16.298Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4545 14:59:21.76M 2015-10-06T13:57:16.503Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.609 34.720 1503.4564 14:59:21.96M 2015-10-06T13:57:16.708Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.611 34.722 1503.4573 14:59:22.18M 2015-10-06T13:57:16.908Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.611 34.721 1503.4583 14:59:22.38M 2015-10-06T13:57:17.113Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.610 34.720 1503.4581 14:59:22.58M 2015-10-06T13:57:17.318Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.610 34.720 1503.4574 14:59:22.77M 2015-10-06T13:57:17.518Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.609 34.719 1503.4564 14:59:23.00M 2015-10-06T13:57:17.724Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.608 34.718 1503.4568 14:59:23.19M 2015-10-06T13:57:17.923Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.607 34.717 1503.4561 14:59:23.39M 2015-10-06T13:57:18.123Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.607 34.716 1503.4557 14:59:23.59M 2015-10-06T13:57:18.333Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.607 34.716 1503.4559 14:59:23.79M 2015-10-06T13:57:18.533Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.607 34.717 1503.4551 14:59:24.01M 2015-10-06T13:57:18.753Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.607 34.717 1503.4548 14:59:24.21M 2015-10-06T13:57:18.938Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.607 34.717 1503.4537 14:59:24.42M 2015-10-06T13:57:19.143Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.606 34.717 1503.4525 14:59:24.60M 2015-10-06T13:57:19.343Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.606 34.717 1503.4512 14:59:24.80M 2015-10-06T13:57:19.548Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.606 34.717 1503.4501 14:59:25.02M 2015-10-06T13:57:19.753Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.599 34.711 1503.4418 14:59:25.22M 2015-10-06T13:57:19.953Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.712 1503.4415 14:59:25.42M 2015-10-06T13:57:20.153Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.600 34.713 1503.4423 14:59:25.62M 2015-10-06T13:57:20.358Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.601 34.714 1503.4430 14:59:25.82M 2015-10-06T13:57:20.558Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.602 34.716 1503.4432 14:59:26.04M 2015-10-06T13:57:20.763Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.603 34.717 1503.4434 14:59:26.23M 2015-10-06T13:57:20.968Z|I-OCEAN7-304-XXXX| 26.82 13.959 41.604 34.718 1503.4441 14:59:26.43M 2015-10-06T13:57:21.173Z|I-OCEAN7-304-XXXX| 26.83 13.959 41.605 34.719 1503.4453 14:59:26.63M 2015-10-06T13:57:21.373Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.605 34.718 1503.4465 14:59:26.83M 2015-10-06T13:57:21.578Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.604 34.717 1503.4464 14:59:27.05M 2015-10-06T13:57:21.783Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.605 34.718 1503.4479 14:59:27.25M 2015-10-06T13:57:21.983Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.605 34.718 1503.4482 14:59:27.45M 2015-10-06T13:57:22.183Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.606 34.718 1503.4504 14:59:27.65M 2015-10-06T13:57:22.388Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.607 34.719 1503.4526 14:59:27.85M 2015-10-06T13:57:22.593Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4542 14:59:28.07M 2015-10-06T13:57:22.799Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.721 1503.4569 14:59:28.27M 2015-10-06T13:57:23.001Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.610 34.720 1503.4575 14:59:28.47M 2015-10-06T13:57:23.223Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.609 34.719 1503.4583 14:59:28.66M 2015-10-06T13:57:23.408Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.609 34.719 1503.4592 14:59:28.88M 2015-10-06T13:57:23.608Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.599 34.709 1503.4481 14:59:29.08M 2015-10-06T13:57:23.813Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.598 34.709 1503.4476 14:59:29.28M 2015-10-06T13:57:24.013Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.597 34.707 1503.4469 14:59:29.48M 2015-10-06T13:57:24.238Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.596 34.707 1503.4463 14:59:29.68M 2015-10-06T13:57:24.418Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4468 14:59:29.88M 2015-10-06T13:57:24.623Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4460 14:59:30.10M 2015-10-06T13:57:24.823Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.595 34.706 1503.4446 14:59:30.30M 2015-10-06T13:57:25.028Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.595 34.706 1503.4443 14:59:30.49M 2015-10-06T13:57:25.233Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.596 34.707 1503.4447 14:59:30.69M 2015-10-06T13:57:25.438Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.596 34.707 1503.4454 14:59:30.89M 2015-10-06T13:57:25.638Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.707 1503.4456 14:59:31.11M 2015-10-06T13:57:25.843Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.707 1503.4456 14:59:31.31M 2015-10-06T13:57:26.048Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.597 34.708 1503.4451 14:59:31.51M 2015-10-06T13:57:26.248Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.708 1503.4445 14:59:31.71M 2015-10-06T13:57:26.453Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.598 34.709 1503.4453 14:59:31.91M 2015-10-06T13:57:26.653Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.598 34.709 1503.4459 14:59:32.13M 2015-10-06T13:57:26.858Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.599 34.710 1503.4476 14:59:32.33M 2015-10-06T13:57:27.058Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.601 34.711 1503.4485 14:59:32.53M 2015-10-06T13:57:27.263Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.601 34.712 1503.4492 14:59:32.72M 2015-10-06T13:57:27.468Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.602 34.712 1503.4487 14:59:32.92M 2015-10-06T13:57:27.688Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.603 34.713 1503.4497 14:59:33.14M 2015-10-06T13:57:27.873Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.714 1503.4503 14:59:33.36M 2015-10-06T13:57:28.079Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.603 34.714 1503.4500 14:59:33.54M 2015-10-06T13:57:28.281Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.604 34.714 1503.4506 14:59:33.74M 2015-10-06T13:57:28.483Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.604 34.715 1503.4504 14:59:33.94M 2015-10-06T13:57:28.683Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.605 34.716 1503.4518 14:59:34.16M 2015-10-06T13:57:28.917Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.605 34.716 1503.4510 14:59:34.36M 2015-10-06T13:57:29.088Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.717 1503.4509 14:59:34.55M 2015-10-06T13:57:29.293Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.606 34.717 1503.4514 14:59:34.75M 2015-10-06T13:57:29.498Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.606 34.717 1503.4514 14:59:34.95M 2015-10-06T13:57:29.703Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.606 34.717 1503.4515 14:59:35.17M 2015-10-06T13:57:29.903Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.609 34.719 1503.4535 14:59:35.37M 2015-10-06T13:57:30.108Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.608 34.719 1503.4536 14:59:35.57M 2015-10-06T13:57:30.317Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.608 34.718 1503.4529 14:59:35.77M 2015-10-06T13:57:30.508Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.608 34.718 1503.4539 14:59:35.97M 2015-10-06T13:57:30.713Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.607 34.717 1503.4536 14:59:36.19M 2015-10-06T13:57:30.921Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.606 34.716 1503.4531 14:59:36.38M 2015-10-06T13:57:31.123Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.606 34.716 1503.4540 14:59:36.58M 2015-10-06T13:57:31.323Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.606 34.716 1503.4548 14:59:36.79M 2015-10-06T13:57:31.558Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.716 1503.4540 14:59:37.00M 2015-10-06T13:57:31.728Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.595 34.705 1503.4423 14:59:37.20M 2015-10-06T13:57:31.934Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.594 34.705 1503.4420 14:59:37.40M 2015-10-06T13:57:32.153Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.588 34.699 1503.4347 14:59:37.60M 2015-10-06T13:57:32.338Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.587 34.699 1503.4346 14:59:37.82M 2015-10-06T13:57:32.557Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.592 34.703 1503.4386 14:59:38.02M 2015-10-06T13:57:32.748Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.592 34.704 1503.4391 14:59:38.22M 2015-10-06T13:57:32.949Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.593 34.705 1503.4402 14:59:38.42M 2015-10-06T13:57:33.154Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.594 34.706 1503.4413 14:59:38.61M 2015-10-06T13:57:33.354Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.595 34.707 1503.4419 14:59:38.82M 2015-10-06T13:57:33.561Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.708 1503.4440 14:59:39.03M 2015-10-06T13:57:33.762Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4447 14:59:39.23M 2015-10-06T13:57:33.964Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4456 14:59:39.43M 2015-10-06T13:57:34.164Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.710 1503.4452 14:59:39.63M 2015-10-06T13:57:34.369Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4453 14:59:39.83M 2015-10-06T13:57:34.573Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4458 14:59:40.05M 2015-10-06T13:57:34.774Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4463 14:59:40.25M 2015-10-06T13:57:34.979Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4471 14:59:40.45M 2015-10-06T13:57:35.179Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.711 1503.4475 14:59:40.64M 2015-10-06T13:57:35.384Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.711 1503.4487 14:59:40.84M 2015-10-06T13:57:35.589Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.601 34.711 1503.4501 14:59:41.06M 2015-10-06T13:57:35.789Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.712 1503.4509 14:59:41.26M 2015-10-06T13:57:35.994Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.602 34.712 1503.4510 14:59:41.46M 2015-10-06T13:57:36.201Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.601 34.712 1503.4504 14:59:41.66M 2015-10-06T13:57:36.400Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4502 14:59:41.86M 2015-10-06T13:57:36.619Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.600 34.711 1503.4497 14:59:42.08M 2015-10-06T13:57:36.804Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.600 34.711 1503.4496 14:59:42.29M 2015-10-06T13:57:37.009Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.601 34.711 1503.4502 14:59:42.48M 2015-10-06T13:57:37.209Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.602 34.712 1503.4495 14:59:42.68M 2015-10-06T13:57:37.414Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.602 34.712 1503.4491 14:59:42.87M 2015-10-06T13:57:37.619Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.601 34.712 1503.4487 14:59:43.09M 2015-10-06T13:57:37.819Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.601 34.712 1503.4481 14:59:43.29M 2015-10-06T13:57:38.024Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.601 34.712 1503.4473 14:59:43.49M 2015-10-06T13:57:38.229Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.601 34.712 1503.4460 14:59:43.69M 2015-10-06T13:57:38.429Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.601 34.712 1503.4452 14:59:43.89M 2015-10-06T13:57:38.634Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.713 1503.4453 14:59:44.11M 2015-10-06T13:57:38.834Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.713 1503.4449 14:59:44.31M 2015-10-06T13:57:39.040Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.601 34.713 1503.4441 14:59:44.50M 2015-10-06T13:57:39.244Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.606 34.718 1503.4489 14:59:44.70M 2015-10-06T13:57:39.444Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.607 34.719 1503.4495 14:59:44.90M 2015-10-06T13:57:39.649Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.608 34.720 1503.4504 14:59:45.12M 2015-10-06T13:57:39.854Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.607 34.719 1503.4492 14:59:45.32M 2015-10-06T13:57:40.054Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.607 34.720 1503.4495 14:59:45.52M 2015-10-06T13:57:40.254Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.607 34.719 1503.4498 14:59:45.72M 2015-10-06T13:57:40.459Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.607 34.719 1503.4500 14:59:45.92M 2015-10-06T13:57:40.659Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4492 14:59:46.14M 2015-10-06T13:57:40.869Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4493 14:59:46.33M 2015-10-06T13:57:41.084Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.606 34.718 1503.4493 14:59:46.53M 2015-10-06T13:57:41.269Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.606 34.718 1503.4495 14:59:46.75M 2015-10-06T13:57:41.474Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.718 1503.4497 14:59:46.93M 2015-10-06T13:57:41.680Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.606 34.718 1503.4504 14:59:47.15M 2015-10-06T13:57:41.884Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.717 1503.4500 14:59:47.35M 2015-10-06T13:57:42.084Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.717 1503.4492 14:59:47.55M 2015-10-06T13:57:42.284Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.605 34.716 1503.4498 14:59:47.75M 2015-10-06T13:57:42.489Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.605 34.716 1503.4503 14:59:47.95M 2015-10-06T13:57:42.694Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4508 14:59:48.17M 2015-10-06T13:57:42.894Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4508 14:59:48.37M 2015-10-06T13:57:43.099Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4502 14:59:48.56M 2015-10-06T13:57:43.304Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.713 1503.4495 14:59:48.76M 2015-10-06T13:57:43.504Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.602 34.713 1503.4484 14:59:48.96M 2015-10-06T13:57:43.709Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.713 1503.4471 14:59:49.18M 2015-10-06T13:57:43.909Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.712 1503.4467 14:59:49.38M 2015-10-06T13:57:44.114Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.712 1503.4457 14:59:49.58M 2015-10-06T13:57:44.320Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.711 1503.4452 14:59:49.78M 2015-10-06T13:57:44.519Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.711 1503.4449 14:59:50.00M 2015-10-06T13:57:44.724Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.712 1503.4453 14:59:50.20M 2015-10-06T13:57:44.924Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.712 1503.4462 14:59:50.40M 2015-10-06T13:57:45.129Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.712 1503.4470 14:59:50.59M 2015-10-06T13:57:45.334Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.713 1503.4475 14:59:50.79M 2015-10-06T13:57:45.554Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.714 1503.4471 14:59:51.01M 2015-10-06T13:57:45.739Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.714 1503.4470 14:59:51.23M 2015-10-06T13:57:45.939Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.715 1503.4476 14:59:51.41M 2015-10-06T13:57:46.144Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.611 34.722 1503.4569 14:59:51.61M 2015-10-06T13:57:46.344Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.609 34.721 1503.4546 14:59:51.81M 2015-10-06T13:57:46.549Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.609 34.721 1503.4543 14:59:52.03M 2015-10-06T13:57:46.754Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.609 34.720 1503.4535 14:59:52.23M 2015-10-06T13:57:46.960Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.608 34.720 1503.4523 14:59:52.42M 2015-10-06T13:57:47.159Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.607 34.719 1503.4508 14:59:52.62M 2015-10-06T13:57:47.364Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.606 34.719 1503.4500 14:59:52.82M 2015-10-06T13:57:47.564Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.718 1503.4497 14:59:53.04M 2015-10-06T13:57:47.769Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.716 1503.4485 14:59:53.24M 2015-10-06T13:57:47.974Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.716 1503.4484 14:59:53.44M 2015-10-06T13:57:48.174Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.604 34.716 1503.4481 14:59:53.64M 2015-10-06T13:57:48.379Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.604 34.716 1503.4484 14:59:53.84M 2015-10-06T13:57:48.584Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.604 34.715 1503.4489 14:59:54.06M 2015-10-06T13:57:48.784Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.715 1503.4492 14:59:54.26M 2015-10-06T13:57:48.989Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.715 1503.4490 14:59:54.45M 2015-10-06T13:57:49.189Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.715 1503.4490 14:59:54.65M 2015-10-06T13:57:49.394Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4486 14:59:54.85M 2015-10-06T13:57:49.594Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.714 1503.4467 14:59:55.07M 2015-10-06T13:57:49.799Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.601 34.713 1503.4465 14:59:55.27M 2015-10-06T13:57:50.019Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4458 14:59:55.47M 2015-10-06T13:57:50.204Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.713 1503.4467 14:59:55.69M 2015-10-06T13:57:50.409Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4574 14:59:55.87M 2015-10-06T13:57:50.609Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.612 34.723 1503.4583 14:59:56.09M 2015-10-06T13:57:50.814Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.613 34.723 1503.4592 14:59:56.28M 2015-10-06T13:57:51.019Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.614 34.725 1503.4598 14:59:56.48M 2015-10-06T13:57:51.219Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.615 34.726 1503.4600 14:59:56.68M 2015-10-06T13:57:51.437Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.616 34.726 1503.4606 14:59:56.88M 2015-10-06T13:57:51.624Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.616 34.727 1503.4606 14:59:57.10M 2015-10-06T13:57:51.829Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.616 34.727 1503.4604 14:59:57.30M 2015-10-06T13:57:52.034Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.615 34.726 1503.4598 14:59:57.50M 2015-10-06T13:57:52.234Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.614 34.726 1503.4594 14:59:57.70M 2015-10-06T13:57:52.434Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.613 34.725 1503.4576 14:59:57.90M 2015-10-06T13:57:52.641Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.613 34.724 1503.4575 14:59:58.11M 2015-10-06T13:57:52.844Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.612 34.723 1503.4559 14:59:58.32M 2015-10-06T13:57:53.049Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.610 34.721 1503.4553 14:59:58.51M 2015-10-06T13:57:53.249Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.609 34.720 1503.4548 14:59:58.71M 2015-10-06T13:57:53.454Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.608 34.719 1503.4540 14:59:58.91M 2015-10-06T13:57:53.654Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.607 34.718 1503.4531 14:59:59.13M 2015-10-06T13:57:53.860Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.607 34.718 1503.4525 14:59:59.33M 2015-10-06T13:57:54.064Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.607 34.718 1503.4525 14:59:59.53M 2015-10-06T13:57:54.264Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.607 34.718 1503.4537 14:59:59.73M 2015-10-06T13:57:54.484Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.607 34.718 1503.4540 14:59:59.93M 2015-10-06T13:57:54.674Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.607 34.718 1503.4537 15:00:00.16M 2015-10-06T13:57:54.874Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.607 34.718 1503.4539 15:00:00.35M 2015-10-06T13:57:55.074Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.607 34.717 1503.4536 15:00:00.54M 2015-10-06T13:57:55.281Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.717 1503.4532 15:00:00.74M 2015-10-06T13:57:55.484Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.716 1503.4541 15:00:00.94M 2015-10-06T13:57:55.684Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.716 1503.4539 15:00:01.16M 2015-10-06T13:57:55.890Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.607 34.717 1503.4552 15:00:01.36M 2015-10-06T13:57:56.095Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.608 34.718 1503.4572 15:00:01.56M 2015-10-06T13:57:56.295Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.609 34.719 1503.4585 15:00:01.76M 2015-10-06T13:57:56.499Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4554 15:00:01.96M 2015-10-06T13:57:56.704Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4543 15:00:02.18M 2015-10-06T13:57:56.904Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.714 1503.4545 15:00:02.38M 2015-10-06T13:57:57.109Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.603 34.713 1503.4531 15:00:02.57M 2015-10-06T13:57:57.309Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.712 1503.4509 15:00:02.77M 2015-10-06T13:57:57.509Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.711 1503.4484 15:00:02.97M 2015-10-06T13:57:57.719Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.598 34.708 1503.4468 15:00:03.19M 2015-10-06T13:57:57.920Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.596 34.707 1503.4454 15:00:03.39M 2015-10-06T13:57:58.125Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.711 1503.4503 15:00:03.59M 2015-10-06T13:57:58.325Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.602 34.712 1503.4506 15:00:03.79M 2015-10-06T13:57:58.530Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.602 34.713 1503.4503 15:00:04.01M 2015-10-06T13:57:58.730Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.603 34.714 1503.4514 15:00:04.21M 2015-10-06T13:57:58.950Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.604 34.715 1503.4523 15:00:04.40M 2015-10-06T13:57:59.135Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4521 15:00:04.62M 2015-10-06T13:57:59.345Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4526 15:00:04.80M 2015-10-06T13:57:59.545Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.717 1503.4518 15:00:05.02M 2015-10-06T13:57:59.750Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.605 34.716 1503.4501 15:00:05.22M 2015-10-06T13:57:59.957Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.604 34.716 1503.4489 15:00:05.42M