2015-10-06T13:56:00.164Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.605 34.715 1503.4526 14:58:05.62M 2015-10-06T13:56:00.364Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.605 34.715 1503.4534 14:58:05.82M 2015-10-06T13:56:00.575Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.605 34.714 1503.4531 14:58:06.04M 2015-10-06T13:56:00.769Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.604 34.714 1503.4525 14:58:06.24M 2015-10-06T13:56:00.975Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.603 34.714 1503.4514 14:58:06.44M 2015-10-06T13:56:01.180Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.713 1503.4501 14:58:06.64M 2015-10-06T13:56:01.384Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.603 34.713 1503.4503 14:58:06.84M 2015-10-06T13:56:01.585Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4489 14:58:07.06M 2015-10-06T13:56:01.790Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4482 14:58:07.26M 2015-10-06T13:56:01.990Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.713 1503.4476 14:58:07.46M 2015-10-06T13:56:02.195Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4467 14:58:07.65M 2015-10-06T13:56:02.400Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.714 1503.4500 14:58:07.86M 2015-10-06T13:56:02.601Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4500 14:58:08.07M 2015-10-06T13:56:02.825Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4500 14:58:08.27M 2015-10-06T13:56:03.005Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.714 1503.4497 14:58:08.49M 2015-10-06T13:56:03.210Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.715 1503.4506 14:58:08.67M 2015-10-06T13:56:03.410Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.715 1503.4502 14:58:08.87M 2015-10-06T13:56:03.615Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.711 1503.4457 14:58:09.09M 2015-10-06T13:56:03.820Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.711 1503.4452 14:58:09.28M 2015-10-06T13:56:04.025Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.591 34.703 1503.4355 14:58:09.48M 2015-10-06T13:56:04.225Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.590 34.702 1503.4362 14:58:09.69M 2015-10-06T13:56:04.430Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.590 34.702 1503.4359 14:58:09.88M 2015-10-06T13:56:04.630Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.590 34.702 1503.4359 14:58:10.10M 2015-10-06T13:56:04.835Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.589 34.702 1503.4353 14:58:10.30M 2015-10-06T13:56:05.035Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.589 34.701 1503.4352 14:58:10.50M 2015-10-06T13:56:05.241Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.590 34.702 1503.4355 14:58:10.70M 2015-10-06T13:56:05.445Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.590 34.702 1503.4362 14:58:10.90M 2015-10-06T13:56:05.645Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.591 34.703 1503.4374 14:58:11.12M 2015-10-06T13:56:05.850Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.592 34.704 1503.4376 14:58:11.32M 2015-10-06T13:56:06.055Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.593 34.705 1503.4385 14:58:11.51M 2015-10-06T13:56:06.255Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.593 34.705 1503.4387 14:58:11.71M 2015-10-06T13:56:06.477Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.593 34.705 1503.4391 14:58:11.91M 2015-10-06T13:56:06.660Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.593 34.705 1503.4392 14:58:12.13M 2015-10-06T13:56:06.865Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.594 34.706 1503.4393 14:58:12.33M 2015-10-06T13:56:07.070Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.595 34.707 1503.4406 14:58:12.53M 2015-10-06T13:56:07.290Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.595 34.708 1503.4402 14:58:12.73M 2015-10-06T13:56:07.475Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.596 34.708 1503.4401 14:58:12.95M 2015-10-06T13:56:07.675Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.597 34.709 1503.4410 14:58:13.15M 2015-10-06T13:56:07.881Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.598 34.710 1503.4436 14:58:13.35M 2015-10-06T13:56:08.085Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.711 1503.4437 14:58:13.55M 2015-10-06T13:56:08.285Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.598 34.710 1503.4432 14:58:13.74M 2015-10-06T13:56:08.490Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.598 34.710 1503.4432 14:58:13.94M 2015-10-06T13:56:08.690Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.598 34.709 1503.4434 14:58:14.16M 2015-10-06T13:56:08.895Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.598 34.709 1503.4445 14:58:14.36M 2015-10-06T13:56:09.095Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.710 1503.4458 14:58:14.56M 2015-10-06T13:56:09.305Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.602 34.713 1503.4490 14:58:14.76M 2015-10-06T13:56:09.517Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.602 34.713 1503.4495 14:58:14.96M 2015-10-06T13:56:09.705Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.603 34.714 1503.4507 14:58:15.18M 2015-10-06T13:56:09.910Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.604 34.715 1503.4519 14:58:15.38M 2015-10-06T13:56:10.115Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.715 1503.4529 14:58:15.57M 2015-10-06T13:56:10.315Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.603 34.713 1503.4501 14:58:15.77M 2015-10-06T13:56:10.521Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.602 34.713 1503.4496 14:58:15.97M 2015-10-06T13:56:10.725Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.602 34.713 1503.4487 14:58:16.19M 2015-10-06T13:56:10.925Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4473 14:58:16.39M 2015-10-06T13:56:11.130Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4470 14:58:16.59M 2015-10-06T13:56:11.330Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.712 1503.4460 14:58:16.79M 2015-10-06T13:56:11.535Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.712 1503.4457 14:58:17.01M 2015-10-06T13:56:11.750Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.600 34.712 1503.4437 14:58:17.21M 2015-10-06T13:56:11.940Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.600 34.712 1503.4429 14:58:17.42M 2015-10-06T13:56:12.157Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.600 34.712 1503.4430 14:58:17.60M 2015-10-06T13:56:12.345Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.600 34.713 1503.4431 14:58:17.80M 2015-10-06T13:56:12.545Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.600 34.713 1503.4425 14:58:18.02M 2015-10-06T13:56:12.750Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.600 34.713 1503.4424 14:58:18.22M 2015-10-06T13:56:12.955Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.601 34.714 1503.4431 14:58:18.42M 2015-10-06T13:56:13.161Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.601 34.714 1503.4437 14:58:18.62M 2015-10-06T13:56:13.360Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.602 34.714 1503.4447 14:58:18.82M 2015-10-06T13:56:13.597Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.602 34.714 1503.4454 14:58:19.04M 2015-10-06T13:56:13.765Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.714 1503.4460 14:58:19.23M 2015-10-06T13:56:13.970Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.714 1503.4465 14:58:19.43M 2015-10-06T13:56:14.175Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.713 1503.4463 14:58:19.63M 2015-10-06T13:56:14.375Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4469 14:58:19.83M 2015-10-06T13:56:14.575Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.713 1503.4462 14:58:20.05M 2015-10-06T13:56:14.780Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.601 34.713 1503.4454 14:58:20.25M 2015-10-06T13:56:14.985Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.713 1503.4460 14:58:20.45M 2015-10-06T13:56:15.185Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.601 34.713 1503.4457 14:58:20.65M 2015-10-06T13:56:15.390Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.713 1503.4456 14:58:20.84M 2015-10-06T13:56:15.595Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.713 1503.4457 14:58:21.07M 2015-10-06T13:56:15.795Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.713 1503.4458 14:58:21.27M 2015-10-06T13:56:16.000Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.601 34.713 1503.4462 14:58:21.46M 2015-10-06T13:56:16.220Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.712 1503.4451 14:58:21.66M 2015-10-06T13:56:16.405Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.600 34.712 1503.4447 14:58:21.88M 2015-10-06T13:56:16.610Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.600 34.712 1503.4445 14:58:22.08M 2015-10-06T13:56:16.810Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.600 34.713 1503.4448 14:58:22.28M 2015-10-06T13:56:17.015Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.601 34.713 1503.4457 14:58:22.48M 2015-10-06T13:56:17.220Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.712 1503.4454 14:58:22.68M 2015-10-06T13:56:17.420Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4463 14:58:22.88M 2015-10-06T13:56:17.625Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4465 14:58:23.10M 2015-10-06T13:56:17.825Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4465 14:58:23.30M 2015-10-06T13:56:18.030Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4464 14:58:23.49M 2015-10-06T13:56:18.235Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4460 14:58:23.69M 2015-10-06T13:56:18.435Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4468 14:58:23.89M 2015-10-06T13:56:18.640Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4470 14:58:24.11M 2015-10-06T13:56:18.840Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.711 1503.4463 14:58:24.31M 2015-10-06T13:56:19.045Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.711 1503.4465 14:58:24.51M 2015-10-06T13:56:19.250Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4482 14:58:24.71M 2015-10-06T13:56:19.450Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4481 14:58:24.91M 2015-10-06T13:56:19.655Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.710 1503.4475 14:58:25.12M 2015-10-06T13:56:19.860Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.710 1503.4473 14:58:25.32M 2015-10-06T13:56:20.060Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4467 14:58:25.53M 2015-10-06T13:56:20.265Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4471 14:58:25.72M 2015-10-06T13:56:20.465Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4471 14:58:25.92M 2015-10-06T13:56:20.690Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.713 1503.4467 14:58:26.14M 2015-10-06T13:56:20.875Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.596 34.709 1503.4413 14:58:26.36M 2015-10-06T13:56:21.075Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.596 34.708 1503.4409 14:58:26.54M 2015-10-06T13:56:21.280Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.596 34.708 1503.4408 14:58:26.74M 2015-10-06T13:56:21.480Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.595 34.708 1503.4398 14:58:26.94M 2015-10-06T13:56:21.685Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.595 34.708 1503.4392 14:58:27.16M 2015-10-06T13:56:21.885Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.595 34.708 1503.4392 14:58:27.35M 2015-10-06T13:56:22.091Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.596 34.708 1503.4384 14:58:27.55M 2015-10-06T13:56:22.295Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.596 34.709 1503.4377 14:58:27.75M 2015-10-06T13:56:22.501Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.597 34.710 1503.4373 14:58:27.95M 2015-10-06T13:56:22.701Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.597 34.710 1503.4381 14:58:28.17M 2015-10-06T13:56:22.917Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.597 34.710 1503.4382 14:58:28.37M 2015-10-06T13:56:23.106Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.597 34.710 1503.4387 14:58:28.57M 2015-10-06T13:56:23.306Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.598 34.710 1503.4396 14:58:28.76M 2015-10-06T13:56:23.510Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.598 34.711 1503.4401 14:58:28.96M 2015-10-06T13:56:23.718Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.598 34.711 1503.4402 14:58:29.18M 2015-10-06T13:56:23.915Z|I-OCEAN7-304-XXXX| 26.67 13.961 41.599 34.711 1503.4397 14:58:29.38M 2015-10-06T13:56:24.125Z|I-OCEAN7-304-XXXX| 26.66 13.961 41.599 34.712 1503.4397 14:58:29.58M 2015-10-06T13:56:24.357Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.599 34.712 1503.4399 14:58:29.78M 2015-10-06T13:56:24.526Z|I-OCEAN7-304-XXXX| 26.71 13.960 41.600 34.713 1503.4398 14:58:30.00M 2015-10-06T13:56:24.731Z|I-OCEAN7-304-XXXX| 26.69 13.960 41.599 34.713 1503.4391 14:58:30.20M 2015-10-06T13:56:24.935Z|I-OCEAN7-304-XXXX| 26.70 13.960 41.599 34.712 1503.4388 14:58:30.40M 2015-10-06T13:56:25.151Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.598 34.711 1503.4391 14:58:30.60M 2015-10-06T13:56:25.341Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.598 34.710 1503.4392 14:58:30.81M 2015-10-06T13:56:25.541Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.597 34.710 1503.4388 14:58:31.02M 2015-10-06T13:56:25.757Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.597 34.710 1503.4393 14:58:31.21M 2015-10-06T13:56:25.951Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.597 34.710 1503.4386 14:58:31.41M 2015-10-06T13:56:26.151Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.596 34.710 1503.4376 14:58:31.61M 2015-10-06T13:56:26.356Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.596 34.709 1503.4375 14:58:31.81M 2015-10-06T13:56:26.561Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.596 34.709 1503.4368 14:58:32.03M 2015-10-06T13:56:26.761Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.595 34.708 1503.4397 14:58:32.23M 2015-10-06T13:56:26.966Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.595 34.707 1503.4391 14:58:32.43M 2015-10-06T13:56:27.166Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.595 34.707 1503.4392 14:58:32.63M 2015-10-06T13:56:27.371Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.595 34.707 1503.4396 14:58:32.83M 2015-10-06T13:56:27.571Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.594 34.706 1503.4395 14:58:33.05M 2015-10-06T13:56:27.776Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.706 1503.4404 14:58:33.24M 2015-10-06T13:56:27.976Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.594 34.706 1503.4412 14:58:33.44M 2015-10-06T13:56:28.181Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.594 34.706 1503.4435 14:58:33.64M 2015-10-06T13:56:28.386Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.594 34.705 1503.4438 14:58:33.84M 2015-10-06T13:56:28.586Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.595 34.706 1503.4447 14:58:34.06M 2015-10-06T13:56:28.791Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.596 34.706 1503.4467 14:58:34.26M 2015-10-06T13:56:28.996Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.596 34.707 1503.4476 14:58:34.46M 2015-10-06T13:56:29.196Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.596 34.707 1503.4479 14:58:34.66M 2015-10-06T13:56:29.401Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.597 34.707 1503.4481 14:58:34.86M 2015-10-06T13:56:29.621Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.597 34.707 1503.4487 14:58:35.07M 2015-10-06T13:56:29.801Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.596 34.706 1503.4478 14:58:35.29M 2015-10-06T13:56:30.011Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.596 34.707 1503.4474 14:58:35.47M 2015-10-06T13:56:30.216Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4464 14:58:35.67M 2015-10-06T13:56:30.416Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.596 34.707 1503.4459 14:58:35.87M 2015-10-06T13:56:30.616Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.595 34.706 1503.4440 14:58:36.09M 2015-10-06T13:56:30.821Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.595 34.706 1503.4442 14:58:36.29M 2015-10-06T13:56:31.026Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.595 34.706 1503.4440 14:58:36.49M 2015-10-06T13:56:31.226Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.595 34.706 1503.4438 14:58:36.69M 2015-10-06T13:56:31.431Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.596 34.707 1503.4430 14:58:36.89M 2015-10-06T13:56:31.631Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.595 34.706 1503.4424 14:58:37.11M 2015-10-06T13:56:31.836Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.601 34.711 1503.4469 14:58:37.30M 2015-10-06T13:56:32.041Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.601 34.712 1503.4473 14:58:37.50M 2015-10-06T13:56:32.241Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.713 1503.4474 14:58:37.70M 2015-10-06T13:56:32.446Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.598 34.709 1503.4421 14:58:37.90M 2015-10-06T13:56:32.651Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.597 34.709 1503.4402 14:58:38.12M 2015-10-06T13:56:32.851Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.596 34.709 1503.4375 14:58:38.32M 2015-10-06T13:56:33.056Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.596 34.708 1503.4380 14:58:38.52M 2015-10-06T13:56:33.261Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.596 34.708 1503.4374 14:58:38.72M 2015-10-06T13:56:33.461Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.595 34.707 1503.4363 14:58:38.92M 2015-10-06T13:56:33.666Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.594 34.706 1503.4363 14:58:39.14M 2015-10-06T13:56:33.866Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.593 34.706 1503.4353 14:58:39.33M 2015-10-06T13:56:34.086Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.593 34.705 1503.4347 14:58:39.53M 2015-10-06T13:56:34.271Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.593 34.705 1503.4346 14:58:39.75M 2015-10-06T13:56:34.476Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.593 34.705 1503.4358 14:58:39.93M 2015-10-06T13:56:34.681Z|I-OCEAN7-304-XXXX| 26.68 13.962 41.594 34.706 1503.4358 14:58:40.15M 2015-10-06T13:56:34.881Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.594 34.706 1503.4363 14:58:40.35M 2015-10-06T13:56:35.086Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.594 34.706 1503.4363 14:58:40.55M 2015-10-06T13:56:35.305Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.594 34.706 1503.4371 14:58:40.75M 2015-10-06T13:56:35.491Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.595 34.706 1503.4387 14:58:40.95M 2015-10-06T13:56:35.696Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.595 34.707 1503.4401 14:58:41.16M 2015-10-06T13:56:35.896Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.595 34.707 1503.4414 14:58:41.36M 2015-10-06T13:56:36.101Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.596 34.707 1503.4419 14:58:41.56M 2015-10-06T13:56:36.317Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.595 34.707 1503.4427 14:58:41.76M 2015-10-06T13:56:36.506Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.592 34.703 1503.4385 14:58:41.96M 2015-10-06T13:56:36.711Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.592 34.703 1503.4388 14:58:42.18M 2015-10-06T13:56:36.911Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.592 34.703 1503.4392 14:58:42.38M 2015-10-06T13:56:37.116Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.591 34.703 1503.4388 14:58:42.58M 2015-10-06T13:56:37.316Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.590 34.702 1503.4381 14:58:42.78M 2015-10-06T13:56:37.516Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.590 34.701 1503.4377 14:58:43.98M 2015-10-06T13:56:37.726Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.589 34.701 1503.4373 14:58:43.19M 2015-10-06T13:56:37.926Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.588 34.699 1503.4357 14:58:43.39M 2015-10-06T13:56:38.131Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.587 34.699 1503.4348 14:58:43.59M 2015-10-06T13:56:38.336Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.586 34.698 1503.4338 14:58:43.79M 2015-10-06T13:56:38.551Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.587 34.699 1503.4354 14:58:44.01M 2015-10-06T13:56:38.741Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.588 34.700 1503.4364 14:58:44.23M 2015-10-06T13:56:38.946Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.602 34.712 1503.4515 14:58:44.41M 2015-10-06T13:56:39.146Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.587 34.699 1503.4358 14:58:44.61M 2015-10-06T13:56:39.346Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.588 34.699 1503.4359 14:58:44.80M 2015-10-06T13:56:39.551Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.588 34.700 1503.4360 14:58:45.02M 2015-10-06T13:56:39.756Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.588 34.700 1503.4363 14:58:45.23M 2015-10-06T13:56:39.957Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.595 34.706 1503.4419 14:58:45.43M 2015-10-06T13:56:40.162Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.595 34.707 1503.4421 14:58:45.62M 2015-10-06T13:56:40.361Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.596 34.708 1503.4417 14:58:45.82M 2015-10-06T13:56:40.566Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.596 34.708 1503.4417 14:58:46.04M 2015-10-06T13:56:40.771Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.616 34.727 1503.4630 14:58:46.24M 2015-10-06T13:56:40.971Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.615 34.726 1503.4618 14:58:46.44M 2015-10-06T13:56:41.176Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.619 34.730 1503.4664 14:58:46.64M 2015-10-06T13:56:41.376Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.620 34.730 1503.4678 14:58:46.84M 2015-10-06T13:56:41.581Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.620 34.730 1503.4677 14:58:47.05M 2015-10-06T13:56:41.786Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.620 34.731 1503.4679 14:58:47.25M 2015-10-06T13:56:41.991Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.616 34.727 1503.4619 14:58:47.46M 2015-10-06T13:56:42.191Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.615 34.726 1503.4606 14:58:47.65M 2015-10-06T13:56:42.396Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.613 34.725 1503.4587 14:58:47.85M 2015-10-06T13:56:42.596Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.612 34.723 1503.4576 14:58:48.07M 2015-10-06T13:56:42.801Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.611 34.722 1503.4562 14:58:48.27M 2015-10-06T13:56:43.021Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.610 34.722 1503.4552 14:58:48.47M 2015-10-06T13:56:43.237Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.610 34.721 1503.4551 14:58:48.68M 2015-10-06T13:56:43.406Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.608 34.720 1503.4535 14:58:48.87M 2015-10-06T13:56:43.611Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.607 34.719 1503.4517 14:58:49.08M 2015-10-06T13:56:43.811Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.611 34.722 1503.4559 14:58:49.28M 2015-10-06T13:56:44.016Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.612 34.723 1503.4561 14:58:49.48M 2015-10-06T13:56:44.226Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.612 34.724 1503.4564 14:58:49.68M 2015-10-06T13:56:44.426Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.613 34.725 1503.4561 14:58:49.88M 2015-10-06T13:56:44.626Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.614 34.725 1503.4567 14:58:50.10M 2015-10-06T13:56:44.837Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.614 34.725 1503.4575 14:58:50.30M 2015-10-06T13:56:45.031Z|I-OCEAN7-304-XXXX| 26.65 13.961 41.614 34.725 1503.4570 14:58:50.50M 2015-10-06T13:56:45.236Z|I-OCEAN7-304-XXXX| 26.62 13.961 41.614 34.726 1503.4568 14:58:50.70M 2015-10-06T13:56:45.442Z|I-OCEAN7-304-XXXX| 26.63 13.961 41.613 34.725 1503.4551 14:58:50.90M 2015-10-06T13:56:45.677Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.611 34.723 1503.4537 14:58:51.12M 2015-10-06T13:56:45.846Z|I-OCEAN7-304-XXXX| 26.68 13.961 41.607 34.719 1503.4489 14:58:51.31M 2015-10-06T13:56:46.046Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.606 34.718 1503.4481 14:58:51.51M 2015-10-06T13:56:46.251Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.605 34.717 1503.4471 14:58:51.71M 2015-10-06T13:56:46.451Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.604 34.716 1503.4469 14:58:51.91M 2015-10-06T13:56:46.656Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.603 34.715 1503.4462 14:58:52.13M 2015-10-06T13:56:46.861Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.602 34.715 1503.4427 14:58:52.33M 2015-10-06T13:56:47.067Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.601 34.714 1503.4425 14:58:52.53M 2015-10-06T13:56:47.267Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.600 34.713 1503.4415 14:58:52.73M 2015-10-06T13:56:47.487Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.599 34.713 1503.4408 14:58:52.93M 2015-10-06T13:56:47.677Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.599 34.712 1503.4409 14:58:53.16M 2015-10-06T13:56:47.877Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.598 34.712 1503.4403 14:58:53.35M 2015-10-06T13:56:48.082Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.598 34.712 1503.4393 14:58:53.54M 2015-10-06T13:56:48.282Z|I-OCEAN7-304-XXXX| 26.94 13.959 41.598 34.712 1503.4390 14:58:53.74M 2015-10-06T13:56:48.517Z|I-OCEAN7-304-XXXX| 26.93 13.959 41.598 34.712 1503.4385 14:58:53.94M 2015-10-06T13:56:48.687Z|I-OCEAN7-304-XXXX| 26.93 13.959 41.597 34.712 1503.4384 14:58:54.16M 2015-10-06T13:56:48.892Z|I-OCEAN7-304-XXXX| 26.93 13.959 41.597 34.711 1503.4374 14:58:54.36M 2015-10-06T13:56:49.097Z|I-OCEAN7-304-XXXX| 26.92 13.959 41.596 34.711 1503.4369 14:58:54.56M 2015-10-06T13:56:49.297Z|I-OCEAN7-304-XXXX| 26.92 13.959 41.596 34.710 1503.4369 14:58:54.76M 2015-10-06T13:56:49.497Z|I-OCEAN7-304-XXXX| 26.92 13.959 41.602 34.716 1503.4434 14:58:54.96M 2015-10-06T13:56:49.702Z|I-OCEAN7-304-XXXX| 26.92 13.959 41.602 34.716 1503.4437 14:58:55.17M 2015-10-06T13:56:49.907Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.602 34.716 1503.4441 14:58:55.37M 2015-10-06T13:56:50.112Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.601 34.715 1503.4434 14:58:55.57M 2015-10-06T13:56:50.317Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.601 34.714 1503.4426 14:58:55.77M 2015-10-06T13:56:50.517Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.601 34.714 1503.4425 14:58:55.97M 2015-10-06T13:56:50.726Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.615 34.727 1503.4575 14:58:56.19M 2015-10-06T13:56:50.922Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.609 34.722 1503.4515 14:58:56.39M 2015-10-06T13:56:51.127Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.610 34.723 1503.4530 14:58:56.59M 2015-10-06T13:56:51.327Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.611 34.723 1503.4543 14:58:56.79M 2015-10-06T13:56:51.532Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.612 34.724 1503.4563 14:58:57.01M 2015-10-06T13:56:51.737Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.613 34.724 1503.4572 14:58:57.20M 2015-10-06T13:56:51.957Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.613 34.724 1503.4578 14:58:57.40M 2015-10-06T13:56:52.142Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.613 34.725 1503.4581 14:58:57.62M 2015-10-06T13:56:52.342Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.614 34.726 1503.4596 14:58:57.80M 2015-10-06T13:56:52.547Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.616 34.727 1503.4601 14:58:58.02M 2015-10-06T13:56:52.752Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.616 34.727 1503.4619 14:58:58.22M 2015-10-06T13:56:52.952Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.612 34.723 1503.4580 14:58:58.42M 2015-10-06T13:56:53.152Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.611 34.722 1503.4570 14:58:58.62M 2015-10-06T13:56:53.357Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.610 34.721 1503.4562 14:58:58.82M 2015-10-06T13:56:53.562Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.610 34.721 1503.4547 14:58:59.03M 2015-10-06T13:56:53.767Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.610 34.722 1503.4554 14:58:59.23M 2015-10-06T13:56:53.997Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.611 34.722 1503.4558 14:58:59.43M 2015-10-06T13:56:54.167Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.610 34.721 1503.4558 14:58:59.63M 2015-10-06T13:56:54.398Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.610 34.721 1503.4561 14:58:59.83M 2015-10-06T13:56:54.577Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.611 34.722 1503.4558 14:59:00.05M 2015-10-06T13:56:54.782Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.611 34.722 1503.4563 14:59:00.25M 2015-10-06T13:56:54.982Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.612 34.723 1503.4573 14:59:00.45M 2015-10-06T13:56:55.187Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.612 34.723 1503.4585 14:59:00.65M 2015-10-06T13:56:55.387Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.613 34.724 1503.4608 14:59:00.85M 2015-10-06T13:56:55.592Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.614 34.724 1503.4623 14:59:01.06M 2015-10-06T13:56:55.792Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.614 34.724 1503.4622 14:59:01.26M 2015-10-06T13:56:55.997Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.614 34.723 1503.4623 14:59:01.46M 2015-10-06T13:56:56.197Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.613 34.723 1503.4631 14:59:01.66M 2015-10-06T13:56:56.422Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.613 34.723 1503.4634 14:59:01.86M 2015-10-06T13:56:56.607Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.613 34.722 1503.4637 14:59:02.10M 2015-10-06T13:56:56.807Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.613 34.722 1503.4644 14:59:02.28M 2015-10-06T13:56:57.012Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.613 34.721 1503.4640 14:59:02.47M 2015-10-06T13:56:57.217Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.613 34.721 1503.4642 14:59:02.68M 2015-10-06T13:56:57.417Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.612 34.721 1503.4641 14:59:02.88M 2015-10-06T13:56:57.622Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.612 34.720 1503.4637 14:59:03.09M 2015-10-06T13:56:57.837Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.611 34.720 1503.4634 14:59:03.29M 2015-10-06T13:56:58.027Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.611 34.720 1503.4625 14:59:03.49M 2015-10-06T13:56:58.232Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.610 34.719 1503.4614 14:59:03.69M 2015-10-06T13:56:58.437Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.609 34.718 1503.4589 14:59:03.89M 2015-10-06T13:56:58.637Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.608 34.717 1503.4584 14:59:04.11M 2015-10-06T13:56:58.837Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.607 34.717 1503.4575 14:59:04.31M 2015-10-06T13:56:59.042Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.607 34.716 1503.4574 14:59:04.51M 2015-10-06T13:56:59.242Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.607 34.717 1503.4570 14:59:04.70M 2015-10-06T13:56:59.447Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.607 34.717 1503.4570 14:59:04.90M 2015-10-06T13:56:59.677Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.607 34.716 1503.4568 14:59:05.12M 2015-10-06T13:56:59.857Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.606 34.716 1503.4567 14:59:05.32M