2015-10-06T13:55:00.057Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.610 34.721 1503.4558 14:57:05.52M 2015-10-06T13:55:00.282Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.609 34.721 1503.4554 14:57:05.72M 2015-10-06T13:55:00.462Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.608 34.720 1503.4558 14:57:05.93M 2015-10-06T13:55:00.667Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.608 34.719 1503.4552 14:57:06.13M 2015-10-06T13:55:00.872Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.607 34.719 1503.4540 14:57:06.33M 2015-10-06T13:55:01.072Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4528 14:57:06.53M 2015-10-06T13:55:01.277Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.718 1503.4520 14:57:06.73M 2015-10-06T13:55:01.477Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.717 1503.4518 14:57:06.93M 2015-10-06T13:55:01.682Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.605 34.717 1503.4524 14:57:07.15M 2015-10-06T13:55:01.887Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.716 1503.4512 14:57:07.35M 2015-10-06T13:55:02.117Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.604 34.716 1503.4497 14:57:07.55M 2015-10-06T13:55:02.292Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.604 34.716 1503.4489 14:57:07.75M 2015-10-06T13:55:02.492Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.603 34.715 1503.4482 14:57:07.95M 2015-10-06T13:55:02.697Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.603 34.715 1503.4478 14:57:08.16M 2015-10-06T13:55:02.897Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.603 34.715 1503.4470 14:57:08.36M 2015-10-06T13:55:03.102Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.715 1503.4479 14:57:08.56M 2015-10-06T13:55:03.307Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.715 1503.4481 14:57:08.76M 2015-10-06T13:55:03.507Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.715 1503.4485 14:57:08.96M 2015-10-06T13:55:03.712Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.715 1503.4485 14:57:09.18M 2015-10-06T13:55:03.917Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.604 34.715 1503.4497 14:57:09.38M 2015-10-06T13:55:04.117Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.604 34.715 1503.4503 14:57:09.58M 2015-10-06T13:55:04.537Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.604 34.714 1503.4498 14:57:09.78M 2015-10-06T13:55:04.537Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.603 34.714 1503.4492 14:57:10.09M 2015-10-06T13:55:04.757Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.603 34.714 1503.4480 14:57:10.20M 2015-10-06T13:55:04.937Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.604 34.715 1503.4487 14:57:10.42M 2015-10-06T13:55:05.157Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.604 34.715 1503.4498 14:57:10.60M 2015-10-06T13:55:05.347Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.605 34.716 1503.4515 14:57:10.80M 2015-10-06T13:55:05.547Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.604 34.715 1503.4498 14:57:11.02M 2015-10-06T13:55:05.752Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.715 1503.4500 14:57:11.22M 2015-10-06T13:55:05.957Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.605 34.716 1503.4509 14:57:11.42M 2015-10-06T13:55:06.157Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4500 14:57:11.62M 2015-10-06T13:55:06.362Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4491 14:57:11.82M 2015-10-06T13:55:06.562Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.604 34.715 1503.4489 14:57:12.04M 2015-10-06T13:55:06.767Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4479 14:57:12.23M 2015-10-06T13:55:06.967Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4458 14:57:12.43M 2015-10-06T13:55:07.177Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4460 14:57:12.63M 2015-10-06T13:55:07.377Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.601 34.713 1503.4475 14:57:12.83M 2015-10-06T13:55:07.582Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.713 1503.4481 14:57:13.05M 2015-10-06T13:55:07.782Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.713 1503.4480 14:57:13.25M 2015-10-06T13:55:07.987Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.601 34.712 1503.4482 14:57:13.45M 2015-10-06T13:55:08.192Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.600 34.712 1503.4474 14:57:13.65M 2015-10-06T13:55:08.392Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.711 1503.4470 14:57:13.85M 2015-10-06T13:55:08.597Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.711 1503.4468 14:57:14.06M 2015-10-06T13:55:08.797Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.712 1503.4464 14:57:14.26M 2015-10-06T13:55:09.002Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.711 1503.4453 14:57:14.46M 2015-10-06T13:55:09.222Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.712 1503.4453 14:57:14.66M 2015-10-06T13:55:09.407Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.712 1503.4453 14:57:14.88M 2015-10-06T13:55:09.612Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.600 34.713 1503.4456 14:57:15.08M 2015-10-06T13:55:09.812Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.713 1503.4452 14:57:15.28M 2015-10-06T13:55:10.017Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.713 1503.4452 14:57:15.48M 2015-10-06T13:55:10.218Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.600 34.712 1503.4449 14:57:15.68M 2015-10-06T13:55:10.422Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.600 34.712 1503.4443 14:57:15.87M 2015-10-06T13:55:10.627Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.600 34.712 1503.4442 14:57:16.09M 2015-10-06T13:55:10.827Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.599 34.712 1503.4441 14:57:16.29M 2015-10-06T13:55:11.032Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.604 34.717 1503.4490 14:57:16.49M 2015-10-06T13:55:11.232Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.605 34.717 1503.4497 14:57:16.69M 2015-10-06T13:55:11.432Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.605 34.717 1503.4500 14:57:16.89M 2015-10-06T13:55:11.637Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.718 1503.4514 14:57:17.10M 2015-10-06T13:55:11.843Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4530 14:57:17.31M 2015-10-06T13:55:12.047Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4532 14:57:17.51M 2015-10-06T13:55:12.277Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4540 14:57:17.71M 2015-10-06T13:55:12.452Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.608 34.719 1503.4550 14:57:17.91M 2015-10-06T13:55:12.657Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.608 34.719 1503.4552 14:57:18.13M 2015-10-06T13:55:12.858Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.608 34.719 1503.4545 14:57:18.32M 2015-10-06T13:55:13.077Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.718 1503.4537 14:57:18.52M 2015-10-06T13:55:13.268Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.718 1503.4529 14:57:18.72M 2015-10-06T13:55:13.468Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.607 34.718 1503.4518 14:57:18.92M 2015-10-06T13:55:13.688Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.607 34.718 1503.4517 14:57:19.14M 2015-10-06T13:55:13.873Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.606 34.717 1503.4510 14:57:19.35M 2015-10-06T13:55:14.078Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4513 14:57:19.54M 2015-10-06T13:55:14.318Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.605 34.716 1503.4503 14:57:19.74M 2015-10-06T13:55:14.483Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.716 1503.4500 14:57:19.94M 2015-10-06T13:55:14.688Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4493 14:57:20.15M 2015-10-06T13:55:14.892Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4503 14:57:20.35M 2015-10-06T13:55:15.093Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.605 34.717 1503.4500 14:57:20.55M 2015-10-06T13:55:15.298Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.605 34.717 1503.4493 14:57:20.75M 2015-10-06T13:55:15.497Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.605 34.718 1503.4489 14:57:20.95M 2015-10-06T13:55:15.702Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.604 34.717 1503.4479 14:57:21.17M 2015-10-06T13:55:15.903Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.604 34.716 1503.4484 14:57:21.37M 2015-10-06T13:55:16.108Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.604 34.716 1503.4470 14:57:21.57M 2015-10-06T13:55:16.313Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.604 34.717 1503.4468 14:57:21.77M 2015-10-06T13:55:16.513Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.603 34.716 1503.4459 14:57:21.97M 2015-10-06T13:55:16.718Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.602 34.716 1503.4443 14:57:22.18M 2015-10-06T13:55:16.918Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.602 34.716 1503.4446 14:57:22.38M 2015-10-06T13:55:17.123Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.602 34.716 1503.4451 14:57:22.58M 2015-10-06T13:55:17.328Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.602 34.715 1503.4453 14:57:22.78M 2015-10-06T13:55:17.528Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.602 34.715 1503.4460 14:57:23.00M 2015-10-06T13:55:17.733Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4463 14:57:23.20M 2015-10-06T13:55:17.933Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.714 1503.4460 14:57:23.40M 2015-10-06T13:55:18.153Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.714 1503.4452 14:57:23.60M 2015-10-06T13:55:18.343Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.713 1503.4449 14:57:23.81M 2015-10-06T13:55:18.543Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.712 1503.4442 14:57:24.01M 2015-10-06T13:55:18.748Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.712 1503.4442 14:57:24.21M 2015-10-06T13:55:18.948Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.711 1503.4448 14:57:24.41M 2015-10-06T13:55:19.153Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.711 1503.4449 14:57:24.61M 2015-10-06T13:55:19.359Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.599 34.711 1503.4448 14:57:24.81M 2015-10-06T13:55:19.558Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.599 34.711 1503.4448 14:57:25.03M 2015-10-06T13:55:19.763Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.711 1503.4443 14:57:25.23M 2015-10-06T13:55:19.963Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4445 14:57:25.43M 2015-10-06T13:55:20.168Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.601 34.713 1503.4448 14:57:25.62M 2015-10-06T13:55:20.368Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.602 34.713 1503.4448 14:57:25.82M 2015-10-06T13:55:20.578Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.602 34.714 1503.4449 14:57:26.04M 2015-10-06T13:55:20.778Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.602 34.714 1503.4445 14:57:26.25M 2015-10-06T13:55:20.978Z|I-OCEAN7-304-XXXX| 26.69 13.961 41.602 34.715 1503.4434 14:57:26.44M 2015-10-06T13:55:21.198Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.603 34.715 1503.4440 14:57:26.64M 2015-10-06T13:55:21.388Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.603 34.715 1503.4452 14:57:26.84M 2015-10-06T13:55:21.588Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.716 1503.4482 14:57:27.06M 2015-10-06T13:55:21.793Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.606 34.717 1503.4502 14:57:27.26M 2015-10-06T13:55:21.997Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.605 34.717 1503.4498 14:57:27.46M 2015-10-06T13:55:22.198Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.605 34.717 1503.4500 14:57:27.66M 2015-10-06T13:55:22.403Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.605 34.717 1503.4496 14:57:27.85M 2015-10-06T13:55:22.623Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.608 34.720 1503.4525 14:57:28.07M 2015-10-06T13:55:22.808Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.608 34.720 1503.4529 14:57:28.29M 2015-10-06T13:55:23.013Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.608 34.720 1503.4530 14:57:28.47M 2015-10-06T13:55:23.213Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.607 34.719 1503.4525 14:57:28.67M 2015-10-06T13:55:23.418Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.607 34.718 1503.4523 14:57:28.87M 2015-10-06T13:55:23.618Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.607 34.718 1503.4526 14:57:29.09M 2015-10-06T13:55:23.823Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4529 14:57:29.29M 2015-10-06T13:55:24.028Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.717 1503.4534 14:57:29.49M 2015-10-06T13:55:24.228Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4530 14:57:29.69M 2015-10-06T13:55:24.428Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4525 14:57:29.88M 2015-10-06T13:55:24.637Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4512 14:57:30.10M 2015-10-06T13:55:24.838Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4497 14:57:30.30M 2015-10-06T13:55:25.040Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.601 34.713 1503.4457 14:57:30.50M 2015-10-06T13:55:25.243Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.600 34.713 1503.4445 14:57:30.70M 2015-10-06T13:55:25.448Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.599 34.712 1503.4429 14:57:30.90M 2015-10-06T13:55:25.678Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.598 34.711 1503.4419 14:57:31.12M 2015-10-06T13:55:25.853Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.597 34.710 1503.4413 14:57:31.32M 2015-10-06T13:55:26.053Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.598 34.710 1503.4409 14:57:31.52M 2015-10-06T13:55:26.258Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.599 34.712 1503.4415 14:57:31.71M 2015-10-06T13:55:26.458Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.599 34.712 1503.4396 14:57:31.91M 2015-10-06T13:55:26.668Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.598 34.712 1503.4395 14:57:32.13M 2015-10-06T13:55:26.868Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.598 34.711 1503.4398 14:57:32.33M 2015-10-06T13:55:27.088Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.597 34.710 1503.4399 14:57:32.53M 2015-10-06T13:55:27.273Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.597 34.710 1503.4408 14:57:32.75M 2015-10-06T13:55:27.478Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.597 34.709 1503.4408 14:57:32.93M 2015-10-06T13:55:27.678Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.596 34.709 1503.4421 14:57:33.15M 2015-10-06T13:55:27.883Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.597 34.708 1503.4427 14:57:33.35M 2015-10-06T13:55:28.118Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.597 34.708 1503.4432 14:57:33.55M 2015-10-06T13:55:28.288Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.596 34.707 1503.4425 14:57:33.74M 2015-10-06T13:55:28.493Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.595 34.707 1503.4417 14:57:33.94M 2015-10-06T13:55:28.693Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.707 1503.4423 14:57:34.16M 2015-10-06T13:55:28.898Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.595 34.707 1503.4423 14:57:34.36M 2015-10-06T13:55:29.103Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.595 34.706 1503.4424 14:57:34.56M 2015-10-06T13:55:29.303Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.595 34.706 1503.4421 14:57:34.76M 2015-10-06T13:55:29.508Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.594 34.706 1503.4409 14:57:34.96M 2015-10-06T13:55:29.708Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.595 34.706 1503.4406 14:57:35.18M 2015-10-06T13:55:29.913Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.595 34.707 1503.4407 14:57:35.38M 2015-10-06T13:55:30.119Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.708 1503.4407 14:57:35.58M 2015-10-06T13:55:30.321Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.708 1503.4415 14:57:35.78M 2015-10-06T13:55:30.523Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.597 34.709 1503.4420 14:57:35.97M 2015-10-06T13:55:30.723Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.710 1503.4429 14:57:36.19M 2015-10-06T13:55:30.928Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.710 1503.4435 14:57:36.39M 2015-10-06T13:55:31.128Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.712 1503.4441 14:57:36.59M 2015-10-06T13:55:31.333Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.601 34.713 1503.4457 14:57:36.79M 2015-10-06T13:55:31.553Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.714 1503.4470 14:57:37.01M 2015-10-06T13:55:31.738Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.714 1503.4485 14:57:37.22M 2015-10-06T13:55:31.943Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4478 14:57:37.40M 2015-10-06T13:55:32.148Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.602 34.714 1503.4476 14:57:37.60M 2015-10-06T13:55:32.348Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.714 1503.4481 14:57:37.80M 2015-10-06T13:55:32.553Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4490 14:57:38.02M 2015-10-06T13:55:32.753Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.603 34.714 1503.4498 14:57:38.22M 2015-10-06T13:55:32.961Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.604 34.715 1503.4506 14:57:38.42M 2015-10-06T13:55:33.197Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.605 34.715 1503.4514 14:57:38.62M 2015-10-06T13:55:33.363Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.605 34.715 1503.4513 14:57:38.82M 2015-10-06T13:55:33.568Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.604 34.715 1503.4502 14:57:39.04M 2015-10-06T13:55:33.774Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.604 34.714 1503.4502 14:57:39.24M 2015-10-06T13:55:33.973Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.604 34.715 1503.4514 14:57:39.44M 2015-10-06T13:55:34.178Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.602 34.713 1503.4490 14:57:39.64M 2015-10-06T13:55:34.378Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.712 1503.4498 14:57:39.84M 2015-10-06T13:55:34.583Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.602 34.714 1503.4460 14:57:40.05M 2015-10-06T13:55:34.783Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.602 34.713 1503.4458 14:57:40.25M 2015-10-06T13:55:34.989Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.601 34.713 1503.4454 14:57:40.45M 2015-10-06T13:55:35.193Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.601 34.713 1503.4454 14:57:40.65M 2015-10-06T13:55:35.393Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.602 34.714 1503.4453 14:57:40.85M 2015-10-06T13:55:35.601Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.601 34.713 1503.4447 14:57:41.07M 2015-10-06T13:55:35.803Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.611 34.722 1503.4556 14:57:41.27M 2015-10-06T13:55:36.023Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.609 34.721 1503.4531 14:57:41.47M 2015-10-06T13:55:36.208Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.608 34.721 1503.4525 14:57:41.68M 2015-10-06T13:55:36.408Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.599 34.712 1503.4419 14:57:41.86M 2015-10-06T13:55:36.614Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.598 34.711 1503.4409 14:57:42.08M 2015-10-06T13:55:36.813Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.597 34.711 1503.4397 14:57:42.28M 2015-10-06T13:55:37.018Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.596 34.709 1503.4388 14:57:42.48M 2015-10-06T13:55:37.218Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.595 34.708 1503.4388 14:57:42.68M 2015-10-06T13:55:37.423Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.594 34.707 1503.4386 14:57:42.88M 2015-10-06T13:55:37.629Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.594 34.707 1503.4376 14:57:43.10M 2015-10-06T13:55:37.829Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.593 34.706 1503.4366 14:57:43.30M 2015-10-06T13:55:38.034Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.592 34.705 1503.4370 14:57:43.50M 2015-10-06T13:55:38.242Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.592 34.704 1503.4371 14:57:43.70M 2015-10-06T13:55:38.440Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.591 34.704 1503.4365 14:57:43.89M 2015-10-06T13:55:38.644Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4446 14:57:44.11M 2015-10-06T13:55:38.849Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4454 14:57:44.31M 2015-10-06T13:55:39.049Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4462 14:57:44.51M 2015-10-06T13:55:39.254Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.711 1503.4474 14:57:44.71M 2015-10-06T13:55:39.454Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4474 14:57:44.91M 2015-10-06T13:55:39.659Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.712 1503.4484 14:57:45.13M 2015-10-06T13:55:39.864Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.713 1503.4501 14:57:45.32M 2015-10-06T13:55:40.064Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4500 14:57:45.52M 2015-10-06T13:55:40.269Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4486 14:57:45.73M 2015-10-06T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4474 14:57:45.92M 2015-10-06T13:55:40.674Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.602 34.714 1503.4462 14:57:46.16M 2015-10-06T13:55:40.874Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.602 34.714 1503.4457 14:57:46.34M 2015-10-06T13:55:41.079Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.602 34.714 1503.4452 14:57:46.54M 2015-10-06T13:55:41.284Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.601 34.713 1503.4443 14:57:46.74M 2015-10-06T13:55:41.517Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.601 34.713 1503.4440 14:57:46.94M 2015-10-06T13:55:41.689Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.600 34.712 1503.4438 14:57:47.16M 2015-10-06T13:55:41.894Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.712 1503.4452 14:57:47.36M 2015-10-06T13:55:42.094Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4458 14:57:47.55M 2015-10-06T13:55:42.299Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4460 14:57:47.75M 2015-10-06T13:55:42.504Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4457 14:57:47.95M 2015-10-06T13:55:42.704Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.712 1503.4454 14:57:48.17M 2015-10-06T13:55:42.909Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.711 1503.4453 14:57:48.37M 2015-10-06T13:55:43.109Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.600 34.711 1503.4459 14:57:48.57M 2015-10-06T13:55:43.317Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.599 34.711 1503.4457 14:57:48.77M 2015-10-06T13:55:43.521Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.710 1503.4459 14:57:48.97M 2015-10-06T13:55:43.720Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4462 14:57:49.19M 2015-10-06T13:55:43.924Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.710 1503.4453 14:57:49.39M 2015-10-06T13:55:44.124Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.712 1503.4475 14:57:49.59M 2015-10-06T13:55:44.329Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.712 1503.4476 14:57:49.78M 2015-10-06T13:55:44.534Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.712 1503.4476 14:57:50.00M 2015-10-06T13:55:44.734Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.712 1503.4457 14:57:50.20M 2015-10-06T13:55:44.954Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.711 1503.4438 14:57:50.40M 2015-10-06T13:55:45.144Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.598 34.710 1503.4426 14:57:50.61M 2015-10-06T13:55:45.344Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.596 34.709 1503.4410 14:57:50.80M 2015-10-06T13:55:45.544Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.596 34.708 1503.4413 14:57:51.02M 2015-10-06T13:55:45.749Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.596 34.708 1503.4401 14:57:51.22M 2015-10-06T13:55:45.954Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.708 1503.4406 14:57:51.42M 2015-10-06T13:55:46.154Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4423 14:57:51.62M 2015-10-06T13:55:46.360Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.598 34.710 1503.4431 14:57:51.81M 2015-10-06T13:55:46.559Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4453 14:57:52.03M 2015-10-06T13:55:46.764Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.710 1503.4449 14:57:52.23M 2015-10-06T13:55:46.969Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.598 34.710 1503.4443 14:57:52.43M 2015-10-06T13:55:47.169Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.598 34.709 1503.4446 14:57:52.63M 2015-10-06T13:55:47.374Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.710 1503.4452 14:57:52.83M 2015-10-06T13:55:47.579Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.711 1503.4449 14:57:53.05M 2015-10-06T13:55:47.779Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.712 1503.4463 14:57:53.25M 2015-10-06T13:55:47.984Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.713 1503.4467 14:57:53.45M 2015-10-06T13:55:48.184Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.714 1503.4465 14:57:53.65M 2015-10-06T13:55:48.384Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.603 34.715 1503.4468 14:57:53.84M 2015-10-06T13:55:48.589Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.604 34.716 1503.4476 14:57:54.06M 2015-10-06T13:55:48.794Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.605 34.717 1503.4485 14:57:54.26M 2015-10-06T13:55:49.037Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.606 34.717 1503.4489 14:57:54.46M 2015-10-06T13:55:49.199Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.603 34.715 1503.4465 14:57:54.66M 2015-10-06T13:55:49.419Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.604 34.715 1503.4476 14:57:54.86M 2015-10-06T13:55:49.609Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.596 34.709 1503.4391 14:57:55.09M 2015-10-06T13:55:49.809Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.712 1503.4419 14:57:55.28M 2015-10-06T13:55:50.009Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.600 34.713 1503.4426 14:57:55.47M 2015-10-06T13:55:50.219Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.600 34.713 1503.4413 14:57:55.67M 2015-10-06T13:55:50.419Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.602 34.715 1503.4452 14:57:55.87M 2015-10-06T13:55:50.619Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.603 34.715 1503.4465 14:57:56.09M 2015-10-06T13:55:50.829Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.604 34.716 1503.4479 14:57:56.29M 2015-10-06T13:55:51.029Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.605 34.717 1503.4492 14:57:56.49M 2015-10-06T13:55:51.234Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.605 34.717 1503.4498 14:57:56.69M 2015-10-06T13:55:51.434Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.606 34.717 1503.4510 14:57:56.89M 2015-10-06T13:55:51.640Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.718 1503.4521 14:57:57.11M 2015-10-06T13:55:51.839Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.718 1503.4520 14:57:57.31M 2015-10-06T13:55:52.044Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4506 14:57:57.50M 2015-10-06T13:55:52.244Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.603 34.714 1503.4487 14:57:57.70M 2015-10-06T13:55:52.449Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.713 1503.4476 14:57:57.90M 2015-10-06T13:55:52.654Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4473 14:57:58.12M 2015-10-06T13:55:52.854Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4457 14:57:58.32M 2015-10-06T13:55:53.059Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.709 1503.4449 14:57:58.52M 2015-10-06T13:55:53.259Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.709 1503.4446 14:57:58.72M 2015-10-06T13:55:53.464Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.591 34.703 1503.4381 14:57:58.92M 2015-10-06T13:55:53.669Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.592 34.704 1503.4377 14:57:59.14M 2015-10-06T13:55:53.884Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.592 34.704 1503.4380 14:57:59.34M 2015-10-06T13:55:54.074Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.591 34.703 1503.4371 14:57:59.55M 2015-10-06T13:55:54.274Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.591 34.703 1503.4370 14:57:59.73M 2015-10-06T13:55:54.479Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.711 1503.4469 14:57:59.93M 2015-10-06T13:55:54.717Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.711 1503.4468 14:58:00.15M 2015-10-06T13:55:54.884Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.600 34.712 1503.4469 14:58:00.35M 2015-10-06T13:55:55.089Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.713 1503.4464 14:58:00.55M 2015-10-06T13:55:55.294Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.713 1503.4465 14:58:00.75M 2015-10-06T13:55:55.494Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.713 1503.4458 14:58:00.95M 2015-10-06T13:55:55.699Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.601 34.713 1503.4464 14:58:01.17M 2015-10-06T13:55:55.899Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.602 34.714 1503.4474 14:58:01.37M 2015-10-06T13:55:56.104Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.602 34.714 1503.4458 14:58:01.57M 2015-10-06T13:55:56.304Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.602 34.714 1503.4451 14:58:01.77M 2015-10-06T13:55:56.517Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.602 34.714 1503.4453 14:58:01.96M 2015-10-06T13:55:56.714Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.602 34.714 1503.4452 14:58:02.18M 2015-10-06T13:55:56.914Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.602 34.715 1503.4448 14:58:02.38M 2015-10-06T13:55:57.119Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.602 34.715 1503.4441 14:58:02.58M 2015-10-06T13:55:57.324Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.601 34.714 1503.4431 14:58:02.78M 2015-10-06T13:55:57.525Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.601 34.714 1503.4419 14:58:03.00M 2015-10-06T13:55:57.729Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.601 34.714 1503.4426 14:58:03.20M 2015-10-06T13:55:57.930Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.601 34.714 1503.4432 14:58:03.40M 2015-10-06T13:55:58.158Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.601 34.713 1503.4447 14:58:03.59M 2015-10-06T13:55:58.355Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.713 1503.4458 14:58:03.79M 2015-10-06T13:55:58.539Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4473 14:58:04.03M 2015-10-06T13:55:58.739Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.602 34.713 1503.4470 14:58:04.21M 2015-10-06T13:55:58.957Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.713 1503.4475 14:58:04.41M 2015-10-06T13:55:59.149Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.714 1503.4479 14:58:04.61M 2015-10-06T13:55:59.349Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4491 14:58:04.81M 2015-10-06T13:55:59.554Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4496 14:58:05.03M 2015-10-06T13:55:59.759Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.714 1503.4502 14:58:05.23M 2015-10-06T13:55:59.961Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.602 34.713 1503.4492 14:58:05.42M