2015-10-06T13:54:00.164Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.606 34.719 1503.4496 14:56:05.62M 2015-10-06T13:54:00.397Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.606 34.718 1503.4485 14:56:05.82M 2015-10-06T13:54:00.574Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.605 34.718 1503.4474 14:56:06.04M 2015-10-06T13:54:00.797Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.604 34.717 1503.4469 14:56:06.24M 2015-10-06T13:54:00.979Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.604 34.717 1503.4468 14:56:06.44M 2015-10-06T13:54:01.179Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.604 34.717 1503.4470 14:56:06.64M 2015-10-06T13:54:01.384Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.604 34.716 1503.4470 14:56:06.83M 2015-10-06T13:54:01.584Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.604 34.717 1503.4478 14:56:07.05M 2015-10-06T13:54:01.789Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.604 34.717 1503.4490 14:56:07.25M 2015-10-06T13:54:01.994Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.603 34.716 1503.4489 14:56:07.45M 2015-10-06T13:54:02.215Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.604 34.717 1503.4473 14:56:07.65M 2015-10-06T13:54:02.400Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.605 34.717 1503.4492 14:56:07.87M 2015-10-06T13:54:02.604Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.605 34.718 1503.4498 14:56:08.07M 2015-10-06T13:54:02.804Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.605 34.718 1503.4486 14:56:08.27M 2015-10-06T13:54:03.037Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.605 34.718 1503.4479 14:56:08.46M 2015-10-06T13:54:03.209Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.604 34.718 1503.4473 14:56:08.67M 2015-10-06T13:54:03.410Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.603 34.717 1503.4452 14:56:08.86M 2015-10-06T13:54:03.615Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.603 34.716 1503.4448 14:56:09.08M 2015-10-06T13:54:03.820Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.603 34.716 1503.4454 14:56:09.28M 2015-10-06T13:54:04.019Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.603 34.716 1503.4453 14:56:09.48M 2015-10-06T13:54:04.224Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.603 34.716 1503.4460 14:56:09.68M 2015-10-06T13:54:04.430Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.604 34.717 1503.4467 14:56:09.88M 2015-10-06T13:54:04.634Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.605 34.717 1503.4479 14:56:10.10M 2015-10-06T13:54:04.834Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.605 34.717 1503.4490 14:56:10.30M 2015-10-06T13:54:05.040Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.718 1503.4503 14:56:10.50M 2015-10-06T13:54:05.244Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.718 1503.4512 14:56:10.69M 2015-10-06T13:54:05.444Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.606 34.718 1503.4504 14:56:10.90M 2015-10-06T13:54:05.644Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.718 1503.4510 14:56:11.11M 2015-10-06T13:54:05.849Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4524 14:56:11.31M 2015-10-06T13:54:06.055Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4535 14:56:11.51M 2015-10-06T13:54:06.260Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4539 14:56:11.71M 2015-10-06T13:54:06.460Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.718 1503.4546 14:56:11.91M 2015-10-06T13:54:06.680Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.608 34.719 1503.4562 14:56:12.13M 2015-10-06T13:54:06.865Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.608 34.719 1503.4564 14:56:12.34M 2015-10-06T13:54:07.070Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.608 34.719 1503.4562 14:56:12.52M 2015-10-06T13:54:07.275Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.608 34.718 1503.4556 14:56:12.73M 2015-10-06T13:54:07.477Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.607 34.718 1503.4557 14:56:12.92M 2015-10-06T13:54:07.675Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.607 34.718 1503.4547 14:56:13.14M 2015-10-06T13:54:07.880Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.607 34.718 1503.4542 14:56:13.34M 2015-10-06T13:54:08.081Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.607 34.718 1503.4535 14:56:13.54M 2015-10-06T13:54:08.285Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4526 14:56:13.74M 2015-10-06T13:54:08.490Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4525 14:56:13.94M 2015-10-06T13:54:08.690Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4518 14:56:14.16M 2015-10-06T13:54:08.895Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4512 14:56:14.36M 2015-10-06T13:54:09.100Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4509 14:56:14.56M 2015-10-06T13:54:09.300Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.717 1503.4510 14:56:14.76M 2015-10-06T13:54:09.505Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.606 34.717 1503.4506 14:56:14.95M 2015-10-06T13:54:09.710Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.606 34.718 1503.4497 14:56:15.17M 2015-10-06T13:54:09.910Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.718 1503.4503 14:56:15.37M 2015-10-06T13:54:10.115Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.607 34.719 1503.4515 14:56:15.57M 2015-10-06T13:54:10.315Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.608 34.720 1503.4529 14:56:15.77M 2015-10-06T13:54:10.520Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.609 34.720 1503.4536 14:56:15.97M 2015-10-06T13:54:10.725Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.609 34.721 1503.4546 14:56:16.19M 2015-10-06T13:54:10.925Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.609 34.721 1503.4540 14:56:16.39M 2015-10-06T13:54:11.145Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.610 34.721 1503.4539 14:56:16.59M 2015-10-06T13:54:11.335Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.611 34.722 1503.4552 14:56:16.80M 2015-10-06T13:54:11.535Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.611 34.722 1503.4563 14:56:17.01M 2015-10-06T13:54:11.740Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.611 34.722 1503.4563 14:56:17.20M 2015-10-06T13:54:11.940Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.611 34.722 1503.4554 14:56:17.40M 2015-10-06T13:54:12.145Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.611 34.722 1503.4556 14:56:17.60M 2015-10-06T13:54:12.345Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.611 34.722 1503.4558 14:56:17.80M 2015-10-06T13:54:12.550Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.611 34.722 1503.4552 14:56:18.02M 2015-10-06T13:54:12.755Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.615 34.725 1503.4600 14:56:18.22M 2015-10-06T13:54:12.955Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.615 34.725 1503.4608 14:56:18.42M 2015-10-06T13:54:13.160Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.615 34.726 1503.4601 14:56:18.62M 2015-10-06T13:54:13.360Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.616 34.727 1503.4607 14:56:18.81M 2015-10-06T13:54:13.565Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.617 34.727 1503.4625 14:56:19.03M 2015-10-06T13:54:13.770Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.617 34.728 1503.4647 14:56:19.23M 2015-10-06T13:54:13.970Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.618 34.728 1503.4648 14:56:19.43M 2015-10-06T13:54:14.175Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.618 34.728 1503.4662 14:56:19.63M 2015-10-06T13:54:14.375Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.617 34.727 1503.4662 14:56:19.83M 2015-10-06T13:54:14.580Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.617 34.727 1503.4666 14:56:20.05M 2015-10-06T13:54:14.785Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.616 34.726 1503.4653 14:56:20.25M 2015-10-06T13:54:14.985Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.614 34.724 1503.4644 14:56:20.45M 2015-10-06T13:54:15.190Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.613 34.723 1503.4633 14:56:20.64M 2015-10-06T13:54:15.390Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.612 34.722 1503.4620 14:56:20.84M 2015-10-06T13:54:15.610Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.610 34.720 1503.4598 14:56:21.06M 2015-10-06T13:54:15.800Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.609 34.719 1503.4584 14:56:21.28M 2015-10-06T13:54:16.001Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.718 1503.4570 14:56:21.46M 2015-10-06T13:54:16.205Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.608 34.718 1503.4568 14:56:21.66M 2015-10-06T13:54:16.405Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.607 34.718 1503.4563 14:56:21.86M 2015-10-06T13:54:16.610Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.606 34.717 1503.4545 14:56:22.08M 2015-10-06T13:54:16.815Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.605 34.716 1503.4532 14:56:22.28M 2015-10-06T13:54:17.015Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.604 34.715 1503.4525 14:56:22.48M 2015-10-06T13:54:17.220Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4485 14:56:22.67M 2015-10-06T13:54:17.425Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.715 1503.4513 14:56:22.87M 2015-10-06T13:54:17.625Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.716 1503.4520 14:56:23.09M 2015-10-06T13:54:17.830Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.605 34.716 1503.4521 14:56:23.29M 2015-10-06T13:54:18.030Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.606 34.717 1503.4526 14:56:23.49M 2015-10-06T13:54:18.235Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.607 34.718 1503.4536 14:56:23.69M 2015-10-06T13:54:18.435Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.607 34.719 1503.4546 14:56:23.89M 2015-10-06T13:54:18.641Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.720 1503.4559 14:56:24.11M 2015-10-06T13:54:18.845Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.610 34.720 1503.4578 14:56:24.30M 2015-10-06T13:54:19.045Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4586 14:56:24.51M 2015-10-06T13:54:19.250Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.610 34.720 1503.4584 14:56:24.70M 2015-10-06T13:54:19.455Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.609 34.719 1503.4578 14:56:24.90M 2015-10-06T13:54:19.655Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.609 34.719 1503.4575 14:56:25.12M 2015-10-06T13:54:19.860Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.609 34.719 1503.4573 14:56:25.32M 2015-10-06T13:54:20.081Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.609 34.719 1503.4564 14:56:25.52M 2015-10-06T13:54:20.265Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.609 34.719 1503.4552 14:56:25.74M 2015-10-06T13:54:20.477Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.609 34.719 1503.4553 14:56:25.92M 2015-10-06T13:54:20.670Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.609 34.719 1503.4557 14:56:26.14M 2015-10-06T13:54:20.875Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.609 34.719 1503.4559 14:56:26.34M 2015-10-06T13:54:21.080Z|I-OCEAN7-304-XXXX| 26.69 13.963 41.609 34.718 1503.4564 14:56:26.54M 2015-10-06T13:54:21.283Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.608 34.718 1503.4562 14:56:26.74M 2015-10-06T13:54:21.485Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.608 34.718 1503.4557 14:56:26.93M 2015-10-06T13:54:21.685Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.607 34.717 1503.4539 14:56:27.15M 2015-10-06T13:54:21.885Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.606 34.717 1503.4513 14:56:27.35M 2015-10-06T13:54:22.090Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.605 34.717 1503.4493 14:56:27.55M 2015-10-06T13:54:22.295Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.604 34.716 1503.4486 14:56:27.75M 2015-10-06T13:54:22.495Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.604 34.716 1503.4481 14:56:27.95M 2015-10-06T13:54:22.705Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.603 34.715 1503.4468 14:56:28.17M 2015-10-06T13:54:22.905Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.714 1503.4475 14:56:28.37M 2015-10-06T13:54:23.105Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.713 1503.4481 14:56:28.56M 2015-10-06T13:54:23.310Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.601 34.713 1503.4482 14:56:28.76M 2015-10-06T13:54:23.515Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.712 1503.4486 14:56:28.96M 2015-10-06T13:54:23.715Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.711 1503.4478 14:56:29.18M 2015-10-06T13:54:23.921Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4480 14:56:29.38M 2015-10-06T13:54:24.125Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.596 34.708 1503.4434 14:56:29.58M 2015-10-06T13:54:24.325Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.708 1503.4435 14:56:29.78M 2015-10-06T13:54:24.545Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.708 1503.4441 14:56:30.00M 2015-10-06T13:54:24.730Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4437 14:56:30.21M 2015-10-06T13:54:24.935Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.707 1503.4441 14:56:30.39M 2015-10-06T13:54:25.135Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4452 14:56:30.60M 2015-10-06T13:54:25.345Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.596 34.707 1503.4448 14:56:30.79M 2015-10-06T13:54:25.540Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.707 1503.4445 14:56:31.01M 2015-10-06T13:54:25.745Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.707 1503.4446 14:56:31.21M 2015-10-06T13:54:25.950Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.707 1503.4447 14:56:31.41M 2015-10-06T13:54:26.150Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.708 1503.4446 14:56:31.61M 2015-10-06T13:54:26.355Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.708 1503.4442 14:56:31.81M 2015-10-06T13:54:26.561Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.597 34.708 1503.4441 14:56:32.03M 2015-10-06T13:54:26.760Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.597 34.708 1503.4442 14:56:32.23M 2015-10-06T13:54:26.965Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.597 34.708 1503.4448 14:56:32.42M 2015-10-06T13:54:27.166Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.598 34.709 1503.4452 14:56:32.62M 2015-10-06T13:54:27.371Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.710 1503.4457 14:56:32.82M 2015-10-06T13:54:27.576Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.600 34.711 1503.4462 14:56:33.04M 2015-10-06T13:54:27.776Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.601 34.712 1503.4487 14:56:33.24M 2015-10-06T13:54:27.981Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.605 34.715 1503.4524 14:56:33.44M 2015-10-06T13:54:28.186Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.605 34.715 1503.4524 14:56:33.64M 2015-10-06T13:54:28.386Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4532 14:56:33.84M 2015-10-06T13:54:28.586Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.604 34.715 1503.4524 14:56:34.06M 2015-10-06T13:54:28.791Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.604 34.715 1503.4514 14:56:34.25M 2015-10-06T13:54:29.011Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.603 34.714 1503.4498 14:56:34.46M 2015-10-06T13:54:29.196Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.602 34.713 1503.4485 14:56:34.67M 2015-10-06T13:54:29.401Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.601 34.712 1503.4476 14:56:34.85M 2015-10-06T13:54:29.605Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.712 1503.4465 14:56:35.07M 2015-10-06T13:54:29.811Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.601 34.713 1503.4462 14:56:35.27M 2015-10-06T13:54:30.011Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.599 34.710 1503.4432 14:56:35.47M 2015-10-06T13:54:30.211Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4434 14:56:35.67M 2015-10-06T13:54:30.416Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.709 1503.4426 14:56:35.87M 2015-10-06T13:54:30.621Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.597 34.709 1503.4417 14:56:36.09M 2015-10-06T13:54:30.837Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4452 14:56:36.29M 2015-10-06T13:54:31.026Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.712 1503.4452 14:56:36.48M 2015-10-06T13:54:31.231Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.601 34.713 1503.4457 14:56:36.68M 2015-10-06T13:54:31.431Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.602 34.714 1503.4458 14:56:36.88M 2015-10-06T13:54:31.636Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.714 1503.4478 14:56:37.10M 2015-10-06T13:54:31.836Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4490 14:56:37.30M 2015-10-06T13:54:32.041Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.714 1503.4497 14:56:37.50M 2015-10-06T13:54:32.241Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.714 1503.4506 14:56:37.70M 2015-10-06T13:54:32.446Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.713 1503.4496 14:56:37.90M 2015-10-06T13:54:32.651Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.713 1503.4486 14:56:38.12M 2015-10-06T13:54:32.851Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.602 34.712 1503.4487 14:56:38.32M 2015-10-06T13:54:33.057Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.602 34.712 1503.4500 14:56:38.51M 2015-10-06T13:54:33.256Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.602 34.712 1503.4504 14:56:38.71M 2015-10-06T13:54:33.476Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.602 34.712 1503.4504 14:56:38.91M 2015-10-06T13:54:33.666Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.602 34.712 1503.4502 14:56:39.15M 2015-10-06T13:54:33.877Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.602 34.712 1503.4506 14:56:39.33M 2015-10-06T13:54:34.071Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.598 34.709 1503.4454 14:56:39.53M 2015-10-06T13:54:34.276Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.597 34.708 1503.4454 14:56:39.73M 2015-10-06T13:54:34.476Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.597 34.708 1503.4445 14:56:39.93M 2015-10-06T13:54:34.681Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.595 34.707 1503.4430 14:56:40.14M 2015-10-06T13:54:34.886Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.707 1503.4420 14:56:40.34M 2015-10-06T13:54:35.086Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.595 34.707 1503.4406 14:56:40.54M 2015-10-06T13:54:35.291Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.594 34.706 1503.4410 14:56:40.74M 2015-10-06T13:54:35.491Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.593 34.705 1503.4402 14:56:40.94M 2015-10-06T13:54:35.691Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.593 34.705 1503.4404 14:56:41.16M 2015-10-06T13:54:35.896Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.594 34.706 1503.4410 14:56:41.36M 2015-10-06T13:54:36.101Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.594 34.706 1503.4412 14:56:41.56M 2015-10-06T13:54:36.317Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.707 1503.4415 14:56:41.76M 2015-10-06T13:54:36.506Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.596 34.707 1503.4421 14:56:41.96M 2015-10-06T13:54:36.711Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.597 34.708 1503.4435 14:56:42.18M 2015-10-06T13:54:36.911Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.709 1503.4443 14:56:42.38M 2015-10-06T13:54:37.116Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4451 14:56:42.57M 2015-10-06T13:54:37.323Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.711 1503.4452 14:56:42.77M 2015-10-06T13:54:37.521Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.712 1503.4460 14:56:42.97M 2015-10-06T13:54:37.726Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4459 14:56:43.19M 2015-10-06T13:54:37.946Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4453 14:56:43.39M 2015-10-06T13:54:38.131Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.600 34.713 1503.4441 14:56:43.60M 2015-10-06T13:54:38.331Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.714 1503.4442 14:56:43.79M 2015-10-06T13:54:38.536Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.714 1503.4446 14:56:44.00M 2015-10-06T13:54:38.741Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.601 34.714 1503.4438 14:56:44.21M 2015-10-06T13:54:38.946Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.601 34.713 1503.4438 14:56:44.40M 2015-10-06T13:54:39.146Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.601 34.713 1503.4452 14:56:44.60M 2015-10-06T13:54:39.551Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.602 34.714 1503.4458 14:56:44.80M 2015-10-06T13:54:39.551Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.714 1503.4462 14:56:45.02M 2015-10-06T13:54:39.756Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.714 1503.4469 14:56:45.22M 2015-10-06T13:54:39.961Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.603 34.715 1503.4464 14:56:45.42M 2015-10-06T13:54:40.161Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.603 34.715 1503.4471 14:56:45.62M 2015-10-06T13:54:40.361Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.604 34.716 1503.4481 14:56:45.82M 2015-10-06T13:54:40.566Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.605 34.716 1503.4495 14:56:46.03M 2015-10-06T13:54:40.771Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.717 1503.4506 14:56:46.23M 2015-10-06T13:54:40.976Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.718 1503.4520 14:56:46.43M 2015-10-06T13:54:41.176Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.607 34.718 1503.4523 14:56:46.63M 2015-10-06T13:54:41.381Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.607 34.719 1503.4523 14:56:46.83M 2015-10-06T13:54:41.581Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.608 34.720 1503.4531 14:56:47.05M 2015-10-06T13:54:41.786Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.610 34.721 1503.4541 14:56:47.25M 2015-10-06T13:54:41.991Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.610 34.722 1503.4548 14:56:47.45M 2015-10-06T13:54:42.191Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.611 34.722 1503.4554 14:56:47.65M 2015-10-06T13:54:42.411Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.611 34.723 1503.4552 14:56:47.85M 2015-10-06T13:54:42.596Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.611 34.723 1503.4557 14:56:48.08M 2015-10-06T13:54:42.801Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.611 34.722 1503.4565 14:56:48.27M 2015-10-06T13:54:43.001Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4565 14:56:48.46M 2015-10-06T13:54:43.206Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4565 14:56:48.66M 2015-10-06T13:54:43.411Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.721 1503.4564 14:56:48.86M 2015-10-06T13:54:43.611Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.721 1503.4564 14:56:49.08M 2015-10-06T13:54:43.811Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.609 34.720 1503.4552 14:56:49.28M 2015-10-06T13:54:44.021Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.608 34.719 1503.4546 14:56:49.47M 2015-10-06T13:54:44.221Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.608 34.719 1503.4551 14:56:49.68M 2015-10-06T13:54:44.426Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.608 34.718 1503.4562 14:56:49.88M 2015-10-06T13:54:44.831Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.607 34.717 1503.4554 14:56:50.10M 2015-10-06T13:54:44.831Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.717 1503.4541 14:56:50.29M 2015-10-06T13:54:45.036Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.716 1503.4535 14:56:50.49M 2015-10-06T13:54:45.236Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.605 34.716 1503.4532 14:56:50.69M 2015-10-06T13:54:45.436Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.605 34.716 1503.4526 14:56:50.89M 2015-10-06T13:54:45.641Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4517 14:56:51.11M 2015-10-06T13:54:45.846Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.716 1503.4508 14:56:51.31M 2015-10-06T13:54:46.046Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4502 14:56:51.51M 2015-10-06T13:54:46.251Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4497 14:56:51.71M 2015-10-06T13:54:46.456Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.604 34.715 1503.4502 14:56:51.91M 2015-10-06T13:54:46.661Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.604 34.715 1503.4498 14:56:52.12M 2015-10-06T13:54:46.876Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.715 1503.4493 14:56:52.32M 2015-10-06T13:54:47.066Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.604 34.715 1503.4493 14:56:52.54M 2015-10-06T13:54:47.266Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.603 34.715 1503.4496 14:56:52.72M 2015-10-06T13:54:47.471Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.604 34.716 1503.4490 14:56:52.92M 2015-10-06T13:54:47.676Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.614 34.725 1503.4591 14:56:53.14M 2015-10-06T13:54:47.876Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.616 34.727 1503.4613 14:56:53.34M 2015-10-06T13:54:48.081Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.615 34.726 1503.4603 14:56:53.54M 2015-10-06T13:54:48.281Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.613 34.725 1503.4592 14:56:53.74M 2015-10-06T13:54:48.481Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.612 34.723 1503.4581 14:56:53.93M 2015-10-06T13:54:48.691Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.610 34.722 1503.4565 14:56:54.15M 2015-10-06T13:54:48.891Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.609 34.720 1503.4542 14:56:54.36M 2015-10-06T13:54:49.096Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.608 34.719 1503.4532 14:56:54.55M 2015-10-06T13:54:49.296Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.607 34.718 1503.4531 14:56:54.75M 2015-10-06T13:54:49.701Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.713 1503.4459 14:56:54.95M 2015-10-06T13:54:49.844Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.712 1503.4456 14:56:55.17M 2015-10-06T13:54:49.906Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.711 1503.4452 14:56:55.37M 2015-10-06T13:54:50.111Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.599 34.713 1503.4404 14:56:55.57M 2015-10-06T13:54:50.311Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.599 34.712 1503.4404 14:56:55.77M 2015-10-06T13:54:50.511Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.599 34.713 1503.4413 14:56:55.96M 2015-10-06T13:54:50.721Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.599 34.712 1503.4413 14:56:56.18M 2015-10-06T13:54:50.926Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.599 34.712 1503.4414 14:56:56.38M 2015-10-06T13:54:51.126Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.600 34.713 1503.4413 14:56:56.59M 2015-10-06T13:54:51.347Z|I-OCEAN7-304-XXXX| 26.84 13.959 41.601 34.714 1503.4408 14:56:56.78M 2015-10-06T13:54:51.532Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.601 34.715 1503.4409 14:56:57.02M 2015-10-06T13:54:51.736Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.601 34.715 1503.4424 14:56:57.20M 2015-10-06T13:54:51.941Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.601 34.714 1503.4437 14:56:57.40M 2015-10-06T13:54:52.142Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.714 1503.4447 14:56:57.60M 2015-10-06T13:54:52.341Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.601 34.713 1503.4443 14:56:57.80M 2015-10-06T13:54:52.546Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.600 34.712 1503.4448 14:56:58.02M 2015-10-06T13:54:52.747Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.600 34.712 1503.4453 14:56:58.22M 2015-10-06T13:54:52.952Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.713 1503.4465 14:56:58.41M 2015-10-06T13:54:53.157Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.713 1503.4476 14:56:58.61M 2015-10-06T13:54:53.357Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.593 34.705 1503.4374 14:56:58.81M 2015-10-06T13:54:53.562Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.594 34.705 1503.4387 14:56:59.03M 2015-10-06T13:54:53.762Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.595 34.706 1503.4402 14:56:59.23M 2015-10-06T13:54:53.967Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.596 34.707 1503.4421 14:56:59.43M 2015-10-06T13:54:54.172Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.597 34.708 1503.4445 14:56:59.63M 2015-10-06T13:54:54.577Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.599 34.712 1503.4406 14:56:59.83M 2015-10-06T13:54:54.577Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.600 34.713 1503.4423 14:57:00.04M 2015-10-06T13:54:54.777Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.602 34.715 1503.4441 14:57:00.24M 2015-10-06T13:54:54.982Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.604 34.717 1503.4453 14:57:00.44M 2015-10-06T13:54:55.187Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.605 34.718 1503.4459 14:57:00.64M 2015-10-06T13:54:55.387Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.606 34.719 1503.4463 14:57:00.84M 2015-10-06T13:54:55.592Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.606 34.719 1503.4473 14:57:01.06M 2015-10-06T13:54:55.812Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.607 34.720 1503.4479 14:57:01.26M 2015-10-06T13:54:55.997Z|I-OCEAN7-304-XXXX| 26.82 13.959 41.608 34.721 1503.4484 14:57:01.47M 2015-10-06T13:54:56.202Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.609 34.722 1503.4495 14:57:01.66M 2015-10-06T13:54:56.402Z|I-OCEAN7-304-XXXX| 26.81 13.959 41.609 34.722 1503.4501 14:57:01.86M 2015-10-06T13:54:56.607Z|I-OCEAN7-304-XXXX| 26.81 13.959 41.610 34.723 1503.4508 14:57:02.07M 2015-10-06T13:54:56.812Z|I-OCEAN7-304-XXXX| 26.80 13.959 41.611 34.724 1503.4509 14:57:02.27M 2015-10-06T13:54:57.012Z|I-OCEAN7-304-XXXX| 26.82 13.959 41.611 34.724 1503.4517 14:57:02.47M 2015-10-06T13:54:57.217Z|I-OCEAN7-304-XXXX| 26.87 13.959 41.611 34.724 1503.4529 14:57:02.67M 2015-10-06T13:54:57.417Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.612 34.725 1503.4531 14:57:02.87M 2015-10-06T13:54:57.622Z|I-OCEAN7-304-XXXX| 26.82 13.959 41.611 34.724 1503.4523 14:57:03.09M 2015-10-06T13:54:57.827Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.611 34.724 1503.4525 14:57:03.29M 2015-10-06T13:54:58.027Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.611 34.724 1503.4523 14:57:03.49M 2015-10-06T13:54:58.232Z|I-OCEAN7-304-XXXX| 26.83 13.959 41.611 34.724 1503.4526 14:57:03.69M 2015-10-06T13:54:58.432Z|I-OCEAN7-304-XXXX| 26.83 13.959 41.611 34.724 1503.4523 14:57:03.89M 2015-10-06T13:54:58.637Z|I-OCEAN7-304-XXXX| 26.83 13.959 41.611 34.725 1503.4524 14:57:04.10M 2015-10-06T13:54:58.842Z|I-OCEAN7-304-XXXX| 26.88 13.959 41.612 34.725 1503.4532 14:57:04.30M 2015-10-06T13:54:59.042Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.612 34.725 1503.4543 14:57:04.50M 2015-10-06T13:54:59.247Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.612 34.724 1503.4551 14:57:04.70M 2015-10-06T13:54:59.452Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.611 34.724 1503.4557 14:57:04.90M 2015-10-06T13:54:59.652Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.611 34.723 1503.4562 14:57:05.12M 2015-10-06T13:54:59.852Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.610 34.722 1503.4562 14:57:05.32M