2015-10-06T13:53:00.067Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.588 34.701 1503.4336 14:55:05.53M 2015-10-06T13:53:00.272Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.590 34.702 1503.4352 14:55:05.72M 2015-10-06T13:53:00.477Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.590 34.702 1503.4359 14:55:05.92M 2015-10-06T13:53:00.677Z|I-OCEAN7-304-XXXX| 26.91 13.959 41.591 34.705 1503.4312 14:55:06.14M 2015-10-06T13:53:00.877Z|I-OCEAN7-304-XXXX| 26.91 13.959 41.592 34.707 1503.4324 14:55:06.34M 2015-10-06T13:53:01.087Z|I-OCEAN7-304-XXXX| 26.91 13.959 41.594 34.708 1503.4346 14:55:06.54M 2015-10-06T13:53:01.287Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.596 34.710 1503.4371 14:55:06.74M 2015-10-06T13:53:01.492Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.598 34.712 1503.4402 14:55:06.94M 2015-10-06T13:53:01.697Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.600 34.713 1503.4418 14:55:07.16M 2015-10-06T13:53:01.897Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.601 34.714 1503.4426 14:55:07.36M 2015-10-06T13:53:02.102Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.601 34.714 1503.4437 14:55:07.56M 2015-10-06T13:53:02.302Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.601 34.714 1503.4441 14:55:07.75M 2015-10-06T13:53:02.507Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.602 34.715 1503.4443 14:55:07.95M 2015-10-06T13:53:02.707Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.602 34.715 1503.4453 14:55:08.17M 2015-10-06T13:53:03.106Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.602 34.715 1503.4458 14:55:08.37M 2015-10-06T13:53:03.112Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.603 34.715 1503.4463 14:55:08.57M 2015-10-06T13:53:03.317Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.603 34.715 1503.4465 14:55:08.77M 2015-10-06T13:53:03.522Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.603 34.716 1503.4470 14:55:08.97M 2015-10-06T13:53:03.722Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.604 34.716 1503.4475 14:55:09.19M 2015-10-06T13:53:03.940Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.604 34.716 1503.4471 14:55:09.38M 2015-10-06T13:53:04.147Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.603 34.716 1503.4454 14:55:09.58M 2015-10-06T13:53:04.332Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.602 34.715 1503.4437 14:55:09.80M 2015-10-06T13:53:04.537Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.602 34.715 1503.4434 14:55:10.00M 2015-10-06T13:53:04.742Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.601 34.714 1503.4434 14:55:10.20M 2015-10-06T13:53:04.942Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.595 34.709 1503.4370 14:55:10.40M 2015-10-06T13:53:05.147Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.595 34.709 1503.4365 14:55:10.60M 2015-10-06T13:53:05.347Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.595 34.708 1503.4374 14:55:10.80M 2015-10-06T13:53:05.547Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.595 34.708 1503.4374 14:55:11.02M 2015-10-06T13:53:05.752Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.595 34.708 1503.4380 14:55:11.21M 2015-10-06T13:53:05.957Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.596 34.708 1503.4386 14:55:11.41M 2015-10-06T13:53:06.162Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.595 34.708 1503.4388 14:55:11.61M 2015-10-06T13:53:06.362Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.596 34.708 1503.4406 14:55:11.81M 2015-10-06T13:53:06.567Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.709 1503.4424 14:55:12.03M 2015-10-06T13:53:06.772Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.598 34.710 1503.4434 14:55:12.23M 2015-10-06T13:53:06.972Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4441 14:55:12.43M 2015-10-06T13:53:07.177Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4453 14:55:12.63M 2015-10-06T13:53:07.377Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.712 1503.4470 14:55:12.83M 2015-10-06T13:53:07.582Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4468 14:55:13.04M 2015-10-06T13:53:07.787Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.713 1503.4465 14:55:13.25M 2015-10-06T13:53:07.987Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.713 1503.4465 14:55:13.44M 2015-10-06T13:53:08.187Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.713 1503.4476 14:55:13.64M 2015-10-06T13:53:08.392Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.714 1503.4470 14:55:13.84M 2015-10-06T13:53:08.612Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4459 14:55:14.06M 2015-10-06T13:53:09.002Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.713 1503.4457 14:55:14.28M 2015-10-06T13:53:09.002Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4457 14:55:14.46M 2015-10-06T13:53:09.202Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.600 34.712 1503.4447 14:55:14.66M 2015-10-06T13:53:09.407Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.599 34.712 1503.4443 14:55:14.85M 2015-10-06T13:53:09.612Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.599 34.711 1503.4441 14:55:15.08M 2015-10-06T13:53:09.812Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4440 14:55:15.28M 2015-10-06T13:53:10.017Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.598 34.710 1503.4438 14:55:15.47M 2015-10-06T13:53:10.222Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.709 1503.4432 14:55:15.67M 2015-10-06T13:53:10.422Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.596 34.708 1503.4421 14:55:15.87M 2015-10-06T13:53:10.627Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.597 34.708 1503.4427 14:55:16.09M 2015-10-06T13:53:10.832Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.597 34.708 1503.4442 14:55:16.29M 2015-10-06T13:53:11.032Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.598 34.709 1503.4449 14:55:16.49M 2015-10-06T13:53:11.237Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.598 34.709 1503.4451 14:55:16.69M 2015-10-06T13:53:11.442Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.598 34.708 1503.4463 14:55:16.89M 2015-10-06T13:53:11.642Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.599 34.709 1503.4471 14:55:17.11M 2015-10-06T13:53:11.847Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.600 34.710 1503.4482 14:55:17.30M 2015-10-06T13:53:12.047Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.601 34.710 1503.4497 14:55:17.50M 2015-10-06T13:53:12.247Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.602 34.711 1503.4509 14:55:17.70M 2015-10-06T13:53:12.452Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.602 34.712 1503.4520 14:55:17.90M 2015-10-06T13:53:12.652Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.603 34.713 1503.4524 14:55:18.12M 2015-10-06T13:53:12.862Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.603 34.713 1503.4524 14:55:18.32M 2015-10-06T13:53:13.082Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.604 34.713 1503.4532 14:55:18.52M 2015-10-06T13:53:13.267Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.605 34.714 1503.4536 14:55:18.73M 2015-10-06T13:53:13.472Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.606 34.715 1503.4543 14:55:18.92M 2015-10-06T13:53:13.672Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.606 34.715 1503.4548 14:55:19.14M 2015-10-06T13:53:13.872Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.605 34.716 1503.4532 14:55:19.33M 2015-10-06T13:53:14.077Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.605 34.716 1503.4519 14:55:19.53M 2015-10-06T13:53:14.282Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.716 1503.4515 14:55:19.73M 2015-10-06T13:53:14.482Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.606 34.717 1503.4512 14:55:19.93M 2015-10-06T13:53:14.687Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.606 34.718 1503.4507 14:55:20.15M 2015-10-06T13:53:14.892Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.606 34.718 1503.4503 14:55:20.35M 2015-10-06T13:53:15.092Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.606 34.718 1503.4480 14:55:20.55M 2015-10-06T13:53:15.297Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.606 34.719 1503.4480 14:55:20.75M 2015-10-06T13:53:15.502Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.604 34.717 1503.4460 14:55:20.95M 2015-10-06T13:53:15.702Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.604 34.717 1503.4457 14:55:21.17M 2015-10-06T13:53:15.907Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.604 34.717 1503.4462 14:55:21.37M 2015-10-06T13:53:16.107Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.603 34.716 1503.4456 14:55:21.56M 2015-10-06T13:53:16.312Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.603 34.716 1503.4453 14:55:21.76M 2015-10-06T13:53:16.517Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.602 34.715 1503.4448 14:55:21.96M 2015-10-06T13:53:16.717Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.601 34.714 1503.4441 14:55:22.18M 2015-10-06T13:53:16.922Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.600 34.714 1503.4430 14:55:22.38M 2015-10-06T13:53:17.127Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.600 34.713 1503.4427 14:55:22.58M 2015-10-06T13:53:17.327Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.599 34.712 1503.4421 14:55:22.78M 2015-10-06T13:53:17.732Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.598 34.711 1503.4417 14:55:23.98M 2015-10-06T13:53:17.824Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.564 34.679 1503.4048 14:55:23.21M 2015-10-06T13:53:17.938Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.573 34.687 1503.4144 14:55:23.39M 2015-10-06T13:53:18.138Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.590 34.703 1503.4342 14:55:23.59M 2015-10-06T13:53:18.343Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.592 34.704 1503.4366 14:55:23.79M 2015-10-06T13:53:18.548Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.593 34.706 1503.4377 14:55:24.01M 2015-10-06T13:53:18.748Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.595 34.707 1503.4391 14:55:24.21M 2015-10-06T13:53:19.042Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.597 34.709 1503.4408 14:55:24.41M 2015-10-06T13:53:19.153Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.599 34.711 1503.4432 14:55:24.61M 2015-10-06T13:53:19.358Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.601 34.713 1503.4453 14:55:24.81M 2015-10-06T13:53:19.558Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.602 34.714 1503.4465 14:55:25.03M 2015-10-06T13:53:19.763Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.603 34.715 1503.4469 14:55:25.22M 2015-10-06T13:53:19.968Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.604 34.716 1503.4479 14:55:25.42M 2015-10-06T13:53:20.168Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.604 34.716 1503.4489 14:55:25.62M 2015-10-06T13:53:20.373Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.604 34.716 1503.4490 14:55:25.82M 2015-10-06T13:53:20.573Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.605 34.716 1503.4492 14:55:26.04M 2015-10-06T13:53:20.778Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.605 34.717 1503.4495 14:55:26.24M 2015-10-06T13:53:20.983Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.606 34.718 1503.4503 14:55:26.44M 2015-10-06T13:53:21.183Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.718 1503.4508 14:55:26.64M 2015-10-06T13:53:21.388Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.607 34.719 1503.4512 14:55:26.83M 2015-10-06T13:53:21.588Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.607 34.719 1503.4515 14:55:27.06M 2015-10-06T13:53:21.793Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.608 34.720 1503.4518 14:55:27.25M 2015-10-06T13:53:22.013Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.608 34.720 1503.4519 14:55:27.45M 2015-10-06T13:53:22.203Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.608 34.720 1503.4515 14:55:27.67M 2015-10-06T13:53:22.403Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.609 34.721 1503.4524 14:55:27.85M 2015-10-06T13:53:22.603Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.609 34.721 1503.4523 14:55:28.07M 2015-10-06T13:53:22.808Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.609 34.721 1503.4523 14:55:28.27M 2015-10-06T13:53:23.013Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.608 34.720 1503.4518 14:55:28.47M 2015-10-06T13:53:23.213Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.607 34.720 1503.4523 14:55:28.67M 2015-10-06T13:53:23.418Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.608 34.720 1503.4529 14:55:28.87M 2015-10-06T13:53:23.623Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.608 34.720 1503.4534 14:55:29.08M 2015-10-06T13:53:23.823Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.609 34.721 1503.4542 14:55:29.29M 2015-10-06T13:53:24.028Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.609 34.720 1503.4542 14:55:29.48M 2015-10-06T13:53:24.233Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.608 34.720 1503.4528 14:55:29.68M 2015-10-06T13:53:24.433Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.607 34.719 1503.4521 14:55:29.88M 2015-10-06T13:53:24.638Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.607 34.720 1503.4520 14:55:30.10M 2015-10-06T13:53:24.838Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.719 1503.4512 14:55:30.30M 2015-10-06T13:53:25.043Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.605 34.718 1503.4500 14:55:30.50M 2015-10-06T13:53:25.243Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.604 34.717 1503.4481 14:55:30.70M 2015-10-06T13:53:25.448Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.603 34.716 1503.4468 14:55:30.90M 2015-10-06T13:53:25.657Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.602 34.715 1503.4459 14:55:31.12M 2015-10-06T13:53:25.853Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.602 34.715 1503.4453 14:55:31.32M 2015-10-06T13:53:26.077Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.602 34.715 1503.4445 14:55:31.51M 2015-10-06T13:53:26.277Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.601 34.715 1503.4437 14:55:31.71M 2015-10-06T13:53:26.483Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.600 34.714 1503.4419 14:55:31.91M 2015-10-06T13:53:26.668Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.599 34.713 1503.4386 14:55:32.15M 2015-10-06T13:53:26.868Z|I-OCEAN7-304-XXXX| 26.83 13.959 41.597 34.712 1503.4366 14:55:32.33M 2015-10-06T13:53:27.073Z|I-OCEAN7-304-XXXX| 26.83 13.959 41.597 34.711 1503.4358 14:55:32.53M 2015-10-06T13:53:27.283Z|I-OCEAN7-304-XXXX| 26.83 13.959 41.596 34.710 1503.4362 14:55:32.73M 2015-10-06T13:53:27.478Z|I-OCEAN7-304-XXXX| 26.83 13.959 41.596 34.710 1503.4360 14:55:32.93M 2015-10-06T13:53:27.683Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.596 34.710 1503.4365 14:55:33.14M 2015-10-06T13:53:27.883Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.597 34.711 1503.4373 14:55:33.34M 2015-10-06T13:53:28.088Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.598 34.711 1503.4381 14:55:33.54M 2015-10-06T13:53:28.293Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.598 34.711 1503.4396 14:55:33.74M 2015-10-06T13:53:28.493Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.599 34.711 1503.4407 14:55:33.94M 2015-10-06T13:53:28.698Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.599 34.711 1503.4415 14:55:34.16M 2015-10-06T13:53:28.898Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.599 34.711 1503.4423 14:55:34.36M 2015-10-06T13:53:29.103Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.711 1503.4429 14:55:34.56M 2015-10-06T13:53:29.303Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.600 34.712 1503.4440 14:55:34.76M 2015-10-06T13:53:29.508Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.713 1503.4463 14:55:34.95M 2015-10-06T13:53:29.708Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.601 34.712 1503.4460 14:55:35.17M 2015-10-06T13:53:29.913Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.601 34.712 1503.4454 14:55:35.37M 2015-10-06T13:53:30.119Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.712 1503.4453 14:55:35.57M 2015-10-06T13:53:30.318Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.600 34.711 1503.4457 14:55:35.77M 2015-10-06T13:53:30.523Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.600 34.711 1503.4465 14:55:35.97M 2015-10-06T13:53:30.728Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.601 34.712 1503.4478 14:55:36.19M 2015-10-06T13:53:30.943Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.712 1503.4468 14:55:36.39M 2015-10-06T13:53:31.128Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4464 14:55:36.60M 2015-10-06T13:53:31.338Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4453 14:55:36.78M 2015-10-06T13:53:31.538Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.710 1503.4443 14:55:37.01M 2015-10-06T13:53:31.738Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.710 1503.4432 14:55:37.20M 2015-10-06T13:53:31.943Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.710 1503.4427 14:55:37.40M 2015-10-06T13:53:32.148Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.709 1503.4432 14:55:37.60M 2015-10-06T13:53:32.353Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.709 1503.4437 14:55:37.80M 2015-10-06T13:53:32.553Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4436 14:55:38.02M 2015-10-06T13:53:32.759Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.707 1503.4435 14:55:38.22M 2015-10-06T13:53:32.958Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.707 1503.4434 14:55:38.42M 2015-10-06T13:53:33.163Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.706 1503.4430 14:55:38.62M 2015-10-06T13:53:33.363Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.594 34.706 1503.4421 14:55:38.82M 2015-10-06T13:53:33.568Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.594 34.706 1503.4402 14:55:39.03M 2015-10-06T13:53:33.773Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.593 34.705 1503.4387 14:55:39.23M 2015-10-06T13:53:33.978Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.592 34.704 1503.4390 14:55:39.43M 2015-10-06T13:53:34.178Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.592 34.703 1503.4390 14:55:39.63M 2015-10-06T13:53:34.378Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.591 34.703 1503.4390 14:55:39.83M 2015-10-06T13:53:34.597Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.591 34.703 1503.4381 14:55:40.05M 2015-10-06T13:53:34.789Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.593 34.705 1503.4412 14:55:40.25M 2015-10-06T13:53:34.988Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.594 34.705 1503.4406 14:55:40.45M 2015-10-06T13:53:35.193Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.594 34.706 1503.4409 14:55:40.65M 2015-10-06T13:53:35.413Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.595 34.706 1503.4429 14:55:40.85M 2015-10-06T13:53:35.598Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.707 1503.4445 14:55:41.08M 2015-10-06T13:53:35.803Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.597 34.708 1503.4449 14:55:41.26M 2015-10-06T13:53:36.003Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4446 14:55:41.46M 2015-10-06T13:53:36.208Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4458 14:55:41.66M 2015-10-06T13:53:36.413Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.596 34.708 1503.4419 14:55:41.86M 2015-10-06T13:53:36.618Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.597 34.708 1503.4432 14:55:42.08M 2015-10-06T13:53:36.818Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.598 34.709 1503.4453 14:55:42.28M 2015-10-06T13:53:37.018Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.710 1503.4459 14:55:42.48M 2015-10-06T13:53:37.223Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.600 34.711 1503.4479 14:55:42.67M 2015-10-06T13:53:37.428Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.601 34.712 1503.4496 14:55:42.88M 2015-10-06T13:53:37.628Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.603 34.713 1503.4514 14:55:43.10M 2015-10-06T13:53:37.833Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.604 34.714 1503.4539 14:55:43.29M 2015-10-06T13:53:38.040Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.606 34.715 1503.4554 14:55:43.49M 2015-10-06T13:53:38.239Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.606 34.715 1503.4554 14:55:43.69M 2015-10-06T13:53:38.444Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.606 34.715 1503.4558 14:55:43.89M 2015-10-06T13:53:38.644Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.606 34.715 1503.4561 14:55:44.11M 2015-10-06T13:53:38.848Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.606 34.715 1503.4557 14:55:44.31M 2015-10-06T13:53:39.048Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.606 34.715 1503.4557 14:55:44.51M 2015-10-06T13:53:39.253Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.606 34.715 1503.4562 14:55:44.71M 2015-10-06T13:53:39.458Z|I-OCEAN7-304-XXXX| 26.72 13.964 41.598 34.708 1503.4471 14:55:44.91M 2015-10-06T13:53:39.658Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.597 34.707 1503.4458 14:55:45.13M 2015-10-06T13:53:39.881Z|I-OCEAN7-304-XXXX| 26.73 13.964 41.596 34.706 1503.4443 14:55:45.32M 2015-10-06T13:53:40.063Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.595 34.705 1503.4437 14:55:45.54M 2015-10-06T13:53:40.268Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.594 34.704 1503.4425 14:55:45.72M 2015-10-06T13:53:40.468Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.594 34.704 1503.4419 14:55:45.92M 2015-10-06T13:53:40.673Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.594 34.704 1503.4412 14:55:46.14M 2015-10-06T13:53:40.918Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.593 34.703 1503.4406 14:55:46.34M 2015-10-06T13:53:41.081Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.599 34.709 1503.4484 14:55:46.54M 2015-10-06T13:53:41.284Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.600 34.709 1503.4490 14:55:46.74M 2015-10-06T13:53:41.488Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.600 34.710 1503.4497 14:55:46.94M 2015-10-06T13:53:41.693Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.599 34.709 1503.4491 14:55:47.16M 2015-10-06T13:53:41.893Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.599 34.709 1503.4502 14:55:47.36M 2015-10-06T13:53:42.094Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.599 34.709 1503.4503 14:55:47.55M 2015-10-06T13:53:42.298Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.599 34.709 1503.4492 14:55:47.75M 2015-10-06T13:53:42.517Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.598 34.708 1503.4480 14:55:47.95M 2015-10-06T13:53:42.703Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.597 34.708 1503.4470 14:55:48.17M 2015-10-06T13:53:42.908Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.597 34.707 1503.4465 14:55:48.37M 2015-10-06T13:53:43.114Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.597 34.708 1503.4465 14:55:48.57M 2015-10-06T13:53:43.314Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.598 34.708 1503.4479 14:55:48.77M 2015-10-06T13:53:43.519Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.598 34.709 1503.4484 14:55:48.96M 2015-10-06T13:53:43.724Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.709 1503.4478 14:55:49.18M 2015-10-06T13:53:43.924Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4481 14:55:49.38M 2015-10-06T13:53:44.124Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.709 1503.4464 14:55:49.58M 2015-10-06T13:53:44.357Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.709 1503.4464 14:55:49.78M 2015-10-06T13:53:44.529Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.598 34.709 1503.4453 14:55:50.02M 2015-10-06T13:53:44.734Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.709 1503.4445 14:55:50.20M 2015-10-06T13:53:44.939Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.709 1503.4442 14:55:50.39M 2015-10-06T13:53:45.139Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.709 1503.4443 14:55:50.60M 2015-10-06T13:53:45.344Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.709 1503.4448 14:55:50.79M 2015-10-06T13:53:45.549Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4451 14:55:51.01M 2015-10-06T13:53:45.749Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4453 14:55:51.21M 2015-10-06T13:53:45.954Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.710 1503.4453 14:55:51.41M 2015-10-06T13:53:46.159Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.711 1503.4453 14:55:51.61M 2015-10-06T13:53:46.360Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.599 34.711 1503.4443 14:55:51.81M 2015-10-06T13:53:46.564Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.599 34.711 1503.4435 14:55:52.03M 2015-10-06T13:53:46.769Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.598 34.710 1503.4436 14:55:52.23M 2015-10-06T13:53:46.969Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4442 14:55:52.43M 2015-10-06T13:53:47.169Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4438 14:55:52.63M 2015-10-06T13:53:47.374Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.598 34.710 1503.4423 14:55:52.82M 2015-10-06T13:53:47.579Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.598 34.710 1503.4418 14:55:53.04M 2015-10-06T13:53:47.779Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.598 34.710 1503.4417 14:55:53.24M 2015-10-06T13:53:47.984Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.597 34.709 1503.4409 14:55:53.44M 2015-10-06T13:53:48.184Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.597 34.709 1503.4410 14:55:53.64M 2015-10-06T13:53:48.389Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.597 34.710 1503.4410 14:55:53.84M 2015-10-06T13:53:48.594Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.598 34.710 1503.4409 14:55:54.06M 2015-10-06T13:53:48.814Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.598 34.710 1503.4425 14:55:54.26M 2015-10-06T13:53:49.001Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.599 34.711 1503.4423 14:55:54.47M 2015-10-06T13:53:49.200Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.711 1503.4419 14:55:54.65M 2015-10-06T13:53:49.404Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.599 34.711 1503.4415 14:55:54.85M 2015-10-06T13:53:49.609Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.599 34.711 1503.4412 14:55:55.07M 2015-10-06T13:53:49.809Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.604 34.716 1503.4467 14:55:55.27M 2015-10-06T13:53:50.014Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.605 34.717 1503.4471 14:55:55.47M 2015-10-06T13:53:50.219Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.605 34.716 1503.4479 14:55:55.67M 2015-10-06T13:53:50.419Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.605 34.716 1503.4492 14:55:55.87M 2015-10-06T13:53:50.624Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.605 34.716 1503.4507 14:55:56.09M 2015-10-06T13:53:50.829Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.717 1503.4525 14:55:56.29M 2015-10-06T13:53:51.029Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.718 1503.4535 14:55:56.49M 2015-10-06T13:53:51.229Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.719 1503.4548 14:55:56.69M 2015-10-06T13:53:51.434Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4553 14:55:56.88M 2015-10-06T13:53:51.641Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.608 34.719 1503.4557 14:55:57.10M 2015-10-06T13:53:51.844Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.608 34.719 1503.4558 14:55:57.30M 2015-10-06T13:53:52.044Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4500 14:55:57.50M 2015-10-06T13:53:52.249Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.713 1503.4491 14:55:57.70M 2015-10-06T13:53:52.449Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4476 14:55:57.90M 2015-10-06T13:53:52.654Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.710 1503.4484 14:55:58.12M 2015-10-06T13:53:52.854Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.709 1503.4481 14:55:58.32M 2015-10-06T13:53:53.059Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.709 1503.4484 14:55:58.51M 2015-10-06T13:53:53.280Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.598 34.709 1503.4486 14:55:58.71M 2015-10-06T13:53:53.464Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.598 34.709 1503.4481 14:55:58.93M 2015-10-06T13:53:53.669Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4484 14:55:59.13M 2015-10-06T13:53:53.874Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4487 14:55:59.33M 2015-10-06T13:53:54.074Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4497 14:55:59.53M 2015-10-06T13:53:54.274Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4504 14:55:59.73M 2015-10-06T13:53:54.480Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4503 14:55:59.93M 2015-10-06T13:53:54.717Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.714 1503.4496 14:56:00.15M 2015-10-06T13:53:54.884Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4490 14:56:00.35M 2015-10-06T13:53:55.089Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.603 34.715 1503.4491 14:56:00.55M 2015-10-06T13:53:55.294Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4508 14:56:00.75M 2015-10-06T13:53:55.518Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4519 14:56:00.94M 2015-10-06T13:53:55.699Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.606 34.718 1503.4512 14:56:01.16M 2015-10-06T13:53:55.904Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.607 34.718 1503.4512 14:56:01.36M 2015-10-06T13:53:56.104Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.607 34.718 1503.4503 14:56:01.56M 2015-10-06T13:53:56.304Z|I-OCEAN7-304-XXXX| 26.70 13.962 41.599 34.711 1503.4420 14:56:01.76M 2015-10-06T13:53:56.509Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.599 34.711 1503.4418 14:56:01.96M 2015-10-06T13:53:56.714Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.598 34.710 1503.4407 14:56:02.18M 2015-10-06T13:53:56.922Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.597 34.709 1503.4397 14:56:02.38M 2015-10-06T13:53:57.121Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.596 34.708 1503.4388 14:56:02.58M 2015-10-06T13:53:57.324Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.595 34.707 1503.4382 14:56:02.78M 2015-10-06T13:53:57.524Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.595 34.707 1503.4371 14:56:02.97M 2015-10-06T13:53:57.744Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.594 34.706 1503.4375 14:56:03.19M 2015-10-06T13:53:57.929Z|I-OCEAN7-304-XXXX| 26.66 13.962 41.594 34.706 1503.4376 14:56:03.41M 2015-10-06T13:53:58.134Z|I-OCEAN7-304-XXXX| 26.65 13.962 41.594 34.706 1503.4371 14:56:03.59M 2015-10-06T13:53:58.339Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.602 34.713 1503.4471 14:56:03.79M 2015-10-06T13:53:58.539Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.604 34.715 1503.4485 14:56:04.01M 2015-10-06T13:53:58.744Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.604 34.715 1503.4490 14:56:04.21M 2015-10-06T13:53:58.949Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.605 34.716 1503.4492 14:56:04.41M 2015-10-06T13:53:59.149Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.717 1503.4486 14:56:04.61M 2015-10-06T13:53:59.354Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.718 1503.4479 14:56:04.80M 2015-10-06T13:53:59.557Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.606 34.719 1503.4484 14:56:05.02M 2015-10-06T13:53:59.760Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.607 34.720 1503.4496 14:56:05.22M 2015-10-06T13:53:59.959Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.607 34.719 1503.4492 14:56:05.42M