2015-10-06T13:52:00.174Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.596 34.707 1503.4438 14:54:05.63M 2015-10-06T13:52:00.379Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.595 34.706 1503.4435 14:54:05.83M 2015-10-06T13:52:00.784Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.593 34.706 1503.4364 14:54:06.04M 2015-10-06T13:52:00.784Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.593 34.706 1503.4354 14:54:06.24M 2015-10-06T13:52:00.989Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.594 34.707 1503.4358 14:54:06.44M 2015-10-06T13:52:01.194Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.594 34.707 1503.4347 14:54:06.64M 2015-10-06T13:52:01.389Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.602 34.715 1503.4431 14:54:06.84M 2015-10-06T13:52:01.614Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.602 34.715 1503.4436 14:54:07.06M 2015-10-06T13:52:01.799Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.602 34.715 1503.4434 14:54:07.28M 2015-10-06T13:52:02.004Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.603 34.716 1503.4445 14:54:07.46M 2015-10-06T13:52:02.204Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.605 34.717 1503.4471 14:54:07.66M 2015-10-06T13:52:02.409Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.719 1503.4487 14:54:07.86M 2015-10-06T13:52:02.614Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.607 34.719 1503.4501 14:54:08.07M 2015-10-06T13:52:02.814Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.608 34.720 1503.4518 14:54:08.27M 2015-10-06T13:52:03.019Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.608 34.719 1503.4518 14:54:08.47M 2015-10-06T13:52:03.415Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.719 1503.4525 14:54:08.67M 2015-10-06T13:52:03.424Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.607 34.718 1503.4525 14:54:08.87M 2015-10-06T13:52:03.629Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.607 34.717 1503.4545 14:54:09.09M 2015-10-06T13:52:03.829Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.607 34.718 1503.4547 14:54:09.29M 2015-10-06T13:52:04.034Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.608 34.718 1503.4568 14:54:09.49M 2015-10-06T13:52:04.234Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.609 34.719 1503.4578 14:54:09.68M 2015-10-06T13:52:04.439Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.609 34.720 1503.4575 14:54:09.88M 2015-10-06T13:52:04.644Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.604 34.714 1503.4506 14:54:10.10M 2015-10-06T13:52:04.844Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.604 34.714 1503.4502 14:54:10.30M 2015-10-06T13:52:05.049Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.604 34.715 1503.4501 14:54:10.50M 2015-10-06T13:52:05.249Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.604 34.715 1503.4501 14:54:10.70M 2015-10-06T13:52:05.454Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.714 1503.4490 14:54:10.90M 2015-10-06T13:52:05.654Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4475 14:54:11.12M 2015-10-06T13:52:05.859Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.712 1503.4468 14:54:11.32M 2015-10-06T13:52:06.079Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.599 34.711 1503.4452 14:54:11.52M 2015-10-06T13:52:06.269Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.715 1503.4506 14:54:11.73M 2015-10-06T13:52:06.469Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4510 14:54:11.92M 2015-10-06T13:52:06.669Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.718 1503.4545 14:54:12.13M 2015-10-06T13:52:06.874Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4551 14:54:12.33M 2015-10-06T13:52:07.079Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4545 14:54:12.53M 2015-10-06T13:52:07.279Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.709 1503.4448 14:54:12.73M 2015-10-06T13:52:07.484Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4435 14:54:12.93M 2015-10-06T13:52:07.689Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.707 1503.4431 14:54:13.15M 2015-10-06T13:52:07.890Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.706 1503.4427 14:54:13.35M 2015-10-06T13:52:08.294Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.594 34.706 1503.4426 14:54:13.55M 2015-10-06T13:52:08.294Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.594 34.705 1503.4432 14:54:13.74M 2015-10-06T13:52:08.499Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.594 34.705 1503.4438 14:54:13.94M 2015-10-06T13:52:08.704Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.595 34.705 1503.4449 14:54:14.16M 2015-10-06T13:52:08.904Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.596 34.707 1503.4462 14:54:14.36M 2015-10-06T13:52:09.110Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.597 34.708 1503.4459 14:54:14.56M 2015-10-06T13:52:09.314Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.598 34.709 1503.4468 14:54:14.76M 2015-10-06T13:52:09.519Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.598 34.709 1503.4465 14:54:14.96M 2015-10-06T13:52:09.719Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.710 1503.4468 14:54:15.18M 2015-10-06T13:52:09.919Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.712 1503.4462 14:54:15.38M 2015-10-06T13:52:10.124Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.712 1503.4462 14:54:15.58M 2015-10-06T13:52:10.329Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.713 1503.4471 14:54:15.78M 2015-10-06T13:52:10.545Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.714 1503.4478 14:54:16.98M 2015-10-06T13:52:10.735Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.715 1503.4489 14:54:16.21M 2015-10-06T13:52:10.940Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.716 1503.4496 14:54:16.39M 2015-10-06T13:52:11.148Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.717 1503.4498 14:54:16.59M 2015-10-06T13:52:11.345Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.606 34.717 1503.4497 14:54:16.79M 2015-10-06T13:52:11.545Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.718 1503.4496 14:54:17.01M 2015-10-06T13:52:11.750Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.718 1503.4492 14:54:17.21M 2015-10-06T13:52:11.950Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.603 34.715 1503.4451 14:54:17.41M 2015-10-06T13:52:12.160Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.602 34.715 1503.4456 14:54:17.60M 2015-10-06T13:52:12.360Z|I-OCEAN7-304-XXXX| 26.80 13.959 41.602 34.716 1503.4417 14:54:17.81M 2015-10-06T13:52:12.560Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.602 34.716 1503.4401 14:54:18.02M 2015-10-06T13:52:12.760Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.602 34.716 1503.4402 14:54:18.22M 2015-10-06T13:52:12.970Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.601 34.715 1503.4402 14:54:18.42M 2015-10-06T13:52:13.170Z|I-OCEAN7-304-XXXX| 26.78 13.959 41.601 34.715 1503.4401 14:54:18.62M 2015-10-06T13:52:13.370Z|I-OCEAN7-304-XXXX| 26.80 13.959 41.600 34.714 1503.4397 14:54:18.82M 2015-10-06T13:52:13.575Z|I-OCEAN7-304-XXXX| 26.80 13.959 41.600 34.714 1503.4392 14:54:19.04M 2015-10-06T13:52:13.780Z|I-OCEAN7-304-XXXX| 26.80 13.959 41.600 34.714 1503.4393 14:54:19.24M 2015-10-06T13:52:13.985Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.600 34.714 1503.4415 14:54:19.44M 2015-10-06T13:52:14.185Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.600 34.713 1503.4430 14:54:19.64M 2015-10-06T13:52:14.390Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.713 1503.4432 14:54:19.83M 2015-10-06T13:52:14.590Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.599 34.712 1503.4434 14:54:20.05M 2015-10-06T13:52:14.795Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.598 34.711 1503.4436 14:54:20.25M 2015-10-06T13:52:15.010Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.595 34.707 1503.4403 14:54:20.45M 2015-10-06T13:52:15.200Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.595 34.706 1503.4412 14:54:20.67M 2015-10-06T13:52:15.400Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.594 34.706 1503.4423 14:54:20.85M 2015-10-06T13:52:15.605Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.594 34.705 1503.4421 14:54:21.07M 2015-10-06T13:52:15.810Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.595 34.706 1503.4427 14:54:21.27M 2015-10-06T13:52:16.010Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.595 34.706 1503.4438 14:54:21.46M 2015-10-06T13:52:16.215Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.596 34.707 1503.4446 14:54:21.67M 2015-10-06T13:52:16.415Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.597 34.707 1503.4447 14:54:21.87M 2015-10-06T13:52:16.620Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.597 34.708 1503.4449 14:54:22.08M 2015-10-06T13:52:16.825Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.597 34.708 1503.4448 14:54:22.28M 2015-10-06T13:52:17.025Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.598 34.709 1503.4453 14:54:22.48M 2015-10-06T13:52:17.230Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.597 34.709 1503.4448 14:54:22.68M 2015-10-06T13:52:17.435Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.603 34.713 1503.4508 14:54:22.88M 2015-10-06T13:52:17.635Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4509 14:54:23.10M 2015-10-06T13:52:17.835Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4512 14:54:23.29M 2015-10-06T13:52:18.040Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.714 1503.4513 14:54:23.49M 2015-10-06T13:52:18.245Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.603 34.714 1503.4506 14:54:23.69M 2015-10-06T13:52:18.650Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.715 1503.4489 14:54:23.89M 2015-10-06T13:52:18.650Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.715 1503.4485 14:54:24.11M 2015-10-06T13:52:18.855Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.604 34.716 1503.4490 14:54:24.31M 2015-10-06T13:52:19.055Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.604 34.716 1503.4492 14:54:24.51M 2015-10-06T13:52:19.260Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.605 34.717 1503.4492 14:54:24.71M 2015-10-06T13:52:19.480Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.605 34.717 1503.4500 14:54:24.91M 2015-10-06T13:52:19.665Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.718 1503.4506 14:54:25.15M 2015-10-06T13:52:19.865Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.717 1503.4504 14:54:25.33M 2015-10-06T13:52:20.070Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.717 1503.4500 14:54:25.52M 2015-10-06T13:52:20.280Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.605 34.718 1503.4484 14:54:25.72M 2015-10-06T13:52:20.480Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.606 34.718 1503.4471 14:54:25.93M 2015-10-06T13:52:20.685Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.605 34.718 1503.4474 14:54:26.14M 2015-10-06T13:52:20.885Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.606 34.718 1503.4476 14:54:26.34M 2015-10-06T13:52:21.090Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.607 34.720 1503.4486 14:54:26.54M 2015-10-06T13:52:21.290Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.605 34.718 1503.4469 14:54:26.74M 2015-10-06T13:52:21.495Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.606 34.718 1503.4481 14:54:26.94M 2015-10-06T13:52:21.700Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.602 34.715 1503.4443 14:54:27.16M 2015-10-06T13:52:21.936Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.602 34.714 1503.4453 14:54:27.36M 2015-10-06T13:52:22.100Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.607 34.720 1503.4514 14:54:27.56M 2015-10-06T13:52:22.305Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.608 34.721 1503.4526 14:54:27.75M 2015-10-06T13:52:22.510Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.609 34.721 1503.4535 14:54:27.95M 2015-10-06T13:52:22.715Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.609 34.721 1503.4528 14:54:28.17M 2015-10-06T13:52:23.120Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.609 34.721 1503.4534 14:54:28.37M 2015-10-06T13:52:23.120Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.609 34.722 1503.4546 14:54:28.57M 2015-10-06T13:52:23.320Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.609 34.721 1503.4545 14:54:28.77M 2015-10-06T13:52:23.525Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.609 34.720 1503.4551 14:54:28.97M 2015-10-06T13:52:23.730Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.594 34.707 1503.4384 14:54:29.19M 2015-10-06T13:52:23.945Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.597 34.709 1503.4418 14:54:29.39M 2015-10-06T13:52:24.130Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.598 34.710 1503.4434 14:54:29.60M 2015-10-06T13:52:24.335Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.710 1503.4447 14:54:29.78M 2015-10-06T13:52:24.540Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4467 14:54:30.00M 2015-10-06T13:52:24.745Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4478 14:54:30.20M 2015-10-06T13:52:24.945Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4478 14:54:30.40M 2015-10-06T13:52:25.145Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.714 1503.4485 14:54:30.60M 2015-10-06T13:52:25.350Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.715 1503.4501 14:54:30.80M 2015-10-06T13:52:25.555Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.715 1503.4503 14:54:31.02M 2015-10-06T13:52:25.755Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.715 1503.4514 14:54:31.22M 2015-10-06T13:52:25.960Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.715 1503.4520 14:54:31.42M 2015-10-06T13:52:26.165Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.714 1503.4517 14:54:31.61M 2015-10-06T13:52:26.365Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.713 1503.4506 14:54:31.81M 2015-10-06T13:52:26.570Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.601 34.712 1503.4495 14:54:32.03M 2015-10-06T13:52:26.775Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.601 34.712 1503.4486 14:54:32.23M 2015-10-06T13:52:26.975Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.712 1503.4479 14:54:32.43M 2015-10-06T13:52:27.175Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.712 1503.4480 14:54:32.63M 2015-10-06T13:52:27.380Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.712 1503.4490 14:54:32.83M 2015-10-06T13:52:27.585Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.600 34.711 1503.4487 14:54:33.05M 2015-10-06T13:52:27.790Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.716 1503.4540 14:54:33.25M 2015-10-06T13:52:27.990Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.607 34.717 1503.4568 14:54:33.45M 2015-10-06T13:52:28.190Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.718 1503.4575 14:54:33.65M 2015-10-06T13:52:28.415Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.718 1503.4573 14:54:33.84M 2015-10-06T13:52:28.600Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.719 1503.4570 14:54:34.08M 2015-10-06T13:52:28.805Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.609 34.719 1503.4562 14:54:34.26M 2015-10-06T13:52:29.005Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4557 14:54:34.46M 2015-10-06T13:52:29.210Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.608 34.719 1503.4548 14:54:34.66M 2015-10-06T13:52:29.410Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.718 1503.4529 14:54:34.86M 2015-10-06T13:52:29.615Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4515 14:54:35.07M 2015-10-06T13:52:29.820Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.716 1503.4507 14:54:35.28M 2015-10-06T13:52:30.020Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.603 34.715 1503.4491 14:54:35.48M 2015-10-06T13:52:30.225Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.602 34.713 1503.4481 14:54:35.67M 2015-10-06T13:52:30.430Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.601 34.712 1503.4473 14:54:35.87M 2015-10-06T13:52:30.630Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.600 34.711 1503.4471 14:54:36.09M 2015-10-06T13:52:30.830Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.710 1503.4465 14:54:36.29M 2015-10-06T13:52:31.035Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.710 1503.4460 14:54:36.49M 2015-10-06T13:52:31.240Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.599 34.710 1503.4459 14:54:36.69M 2015-10-06T13:52:31.440Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.599 34.709 1503.4467 14:54:36.89M 2015-10-06T13:52:31.645Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.599 34.709 1503.4475 14:54:37.11M 2015-10-06T13:52:31.850Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.598 34.708 1503.4468 14:54:37.31M 2015-10-06T13:52:32.051Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.606 34.716 1503.4564 14:54:37.51M 2015-10-06T13:52:32.255Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.607 34.714 1503.4629 14:54:37.70M 2015-10-06T13:52:32.455Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.608 34.715 1503.4637 14:54:37.90M 2015-10-06T13:52:32.660Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.608 34.716 1503.4634 14:54:38.12M 2015-10-06T13:52:32.881Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.609 34.717 1503.4631 14:54:38.32M 2015-10-06T13:52:33.066Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.606 34.714 1503.4595 14:54:38.54M 2015-10-06T13:52:33.271Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.604 34.713 1503.4581 14:54:38.72M 2015-10-06T13:52:33.471Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.602 34.710 1503.4563 14:54:38.92M 2015-10-06T13:52:33.676Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.603 34.711 1503.4568 14:54:39.14M 2015-10-06T13:52:33.881Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.603 34.711 1503.4569 14:54:39.34M 2015-10-06T13:52:34.081Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.603 34.711 1503.4561 14:54:39.54M 2015-10-06T13:52:34.286Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.712 1503.4543 14:54:39.73M 2015-10-06T13:52:34.486Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.712 1503.4530 14:54:39.93M 2015-10-06T13:52:34.691Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.712 1503.4518 14:54:40.15M 2015-10-06T13:52:34.896Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.713 1503.4514 14:54:40.35M 2015-10-06T13:52:35.096Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.602 34.713 1503.4493 14:54:40.55M 2015-10-06T13:52:35.296Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.713 1503.4469 14:54:40.75M 2015-10-06T13:52:35.501Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.713 1503.4452 14:54:40.95M 2015-10-06T13:52:35.706Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.712 1503.4436 14:54:41.17M 2015-10-06T13:52:35.939Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.598 34.711 1503.4426 14:54:41.37M 2015-10-06T13:52:36.111Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.597 34.710 1503.4417 14:54:41.57M 2015-10-06T13:52:36.316Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.596 34.709 1503.4403 14:54:41.76M 2015-10-06T13:52:36.516Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.596 34.709 1503.4393 14:54:41.96M 2015-10-06T13:52:36.721Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.596 34.709 1503.4399 14:54:42.18M 2015-10-06T13:52:37.008Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.596 34.709 1503.4402 14:54:42.38M 2015-10-06T13:52:37.126Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.597 34.709 1503.4408 14:54:42.58M 2015-10-06T13:52:37.346Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.598 34.710 1503.4415 14:54:42.78M 2015-10-06T13:52:37.536Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.599 34.711 1503.4429 14:54:43.01M 2015-10-06T13:52:37.736Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.711 1503.4441 14:54:43.20M 2015-10-06T13:52:37.941Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.712 1503.4447 14:54:43.39M 2015-10-06T13:52:38.146Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.712 1503.4458 14:54:43.59M 2015-10-06T13:52:38.346Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4473 14:54:43.79M 2015-10-06T13:52:38.546Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.601 34.712 1503.4482 14:54:44.01M 2015-10-06T13:52:38.828Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.602 34.712 1503.4496 14:54:44.21M 2015-10-06T13:52:38.956Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.603 34.713 1503.4520 14:54:44.41M 2015-10-06T13:52:39.156Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.603 34.713 1503.4518 14:54:44.61M 2015-10-06T13:52:39.361Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.603 34.714 1503.4524 14:54:44.81M 2015-10-06T13:52:39.561Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.604 34.715 1503.4531 14:54:45.03M 2015-10-06T13:52:39.766Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.599 34.710 1503.4464 14:54:45.23M 2015-10-06T13:52:39.966Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4462 14:54:45.43M 2015-10-06T13:52:40.176Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.600 34.712 1503.4465 14:54:45.62M 2015-10-06T13:52:40.376Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4447 14:54:45.82M 2015-10-06T13:52:40.754Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.709 1503.4436 14:54:46.04M 2015-10-06T13:52:40.781Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.709 1503.4430 14:54:46.24M 2015-10-06T13:52:40.981Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.596 34.708 1503.4420 14:54:46.44M 2015-10-06T13:52:41.306Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.712 1503.4460 14:54:46.64M 2015-10-06T13:52:41.391Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.601 34.713 1503.4468 14:54:46.84M 2015-10-06T13:52:41.591Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.603 34.715 1503.4474 14:54:47.06M 2015-10-06T13:52:41.811Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.715 1503.4479 14:54:47.25M 2015-10-06T13:52:42.001Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.716 1503.4480 14:54:47.47M 2015-10-06T13:52:42.206Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.606 34.718 1503.4504 14:54:47.66M 2015-10-06T13:52:42.406Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.606 34.718 1503.4500 14:54:47.85M 2015-10-06T13:52:42.611Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.605 34.717 1503.4496 14:54:48.07M 2015-10-06T13:52:42.811Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.604 34.716 1503.4491 14:54:48.27M 2015-10-06T13:52:43.016Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.716 1503.4496 14:54:48.47M 2015-10-06T13:52:43.221Z|I-OCEAN7-304-XXXX| 26.76 13.959 41.603 34.717 1503.4424 14:54:48.67M 2015-10-06T13:52:43.421Z|I-OCEAN7-304-XXXX| 26.79 13.959 41.603 34.717 1503.4418 14:54:48.87M 2015-10-06T13:52:43.621Z|I-OCEAN7-304-XXXX| 26.80 13.959 41.603 34.717 1503.4418 14:54:49.09M 2015-10-06T13:52:43.826Z|I-OCEAN7-304-XXXX| 26.77 13.959 41.602 34.716 1503.4396 14:54:49.29M 2015-10-06T13:52:44.031Z|I-OCEAN7-304-XXXX| 26.78 13.959 41.601 34.716 1503.4387 14:54:49.49M 2015-10-06T13:52:44.231Z|I-OCEAN7-304-XXXX| 26.78 13.959 41.601 34.715 1503.4385 14:54:49.68M 2015-10-06T13:52:44.436Z|I-OCEAN7-304-XXXX| 26.78 13.959 41.608 34.722 1503.4470 14:54:49.88M 2015-10-06T13:52:44.641Z|I-OCEAN7-304-XXXX| 26.73 13.959 41.609 34.722 1503.4467 14:54:50.10M 2015-10-06T13:52:44.841Z|I-OCEAN7-304-XXXX| 26.74 13.959 41.609 34.722 1503.4474 14:54:50.30M 2015-10-06T13:52:45.046Z|I-OCEAN7-304-XXXX| 26.74 13.959 41.608 34.722 1503.4473 14:54:50.50M 2015-10-06T13:52:45.251Z|I-OCEAN7-304-XXXX| 26.81 13.959 41.610 34.724 1503.4512 14:54:50.70M 2015-10-06T13:52:45.451Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.605 34.718 1503.4464 14:54:50.90M 2015-10-06T13:52:45.840Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.593 34.707 1503.4344 14:54:51.11M 2015-10-06T13:52:45.856Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.593 34.706 1503.4346 14:54:51.32M 2015-10-06T13:52:46.061Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.593 34.706 1503.4351 14:54:51.51M 2015-10-06T13:52:46.281Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.593 34.706 1503.4360 14:54:51.71M 2015-10-06T13:52:46.466Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.593 34.706 1503.4366 14:54:51.93M 2015-10-06T13:52:46.671Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.592 34.705 1503.4358 14:54:52.13M 2015-10-06T13:52:46.871Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.597 34.710 1503.4421 14:54:52.33M 2015-10-06T13:52:47.076Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.598 34.710 1503.4434 14:54:52.53M 2015-10-06T13:52:47.276Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.598 34.710 1503.4431 14:54:52.73M 2015-10-06T13:52:47.481Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.714 1503.4458 14:54:52.93M 2015-10-06T13:52:47.686Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4451 14:54:53.15M 2015-10-06T13:52:47.886Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.601 34.713 1503.4446 14:54:53.35M 2015-10-06T13:52:48.091Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4457 14:54:53.55M 2015-10-06T13:52:48.496Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.713 1503.4458 14:54:53.74M 2015-10-06T13:52:48.496Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4451 14:54:53.94M 2015-10-06T13:52:48.696Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.713 1503.4445 14:54:54.16M 2015-10-06T13:52:48.901Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.713 1503.4449 14:54:54.36M 2015-10-06T13:52:49.106Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.713 1503.4445 14:54:54.56M 2015-10-06T13:52:49.306Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.600 34.713 1503.4434 14:54:54.76M 2015-10-06T13:52:49.511Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.600 34.713 1503.4440 14:54:54.96M 2015-10-06T13:52:49.716Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.600 34.712 1503.4437 14:54:55.18M 2015-10-06T13:52:49.916Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.599 34.712 1503.4431 14:54:55.38M 2015-10-06T13:52:50.121Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.599 34.711 1503.4427 14:54:55.57M 2015-10-06T13:52:50.321Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.607 34.718 1503.4519 14:54:55.77M 2015-10-06T13:52:50.526Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4537 14:54:55.97M 2015-10-06T13:52:50.746Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4542 14:54:56.19M 2015-10-06T13:52:50.936Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.607 34.718 1503.4550 14:54:56.41M 2015-10-06T13:52:51.136Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.607 34.717 1503.4550 14:54:56.59M 2015-10-06T13:52:51.336Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.608 34.719 1503.4567 14:54:56.79M 2015-10-06T13:52:51.542Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.608 34.719 1503.4561 14:54:57.00M 2015-10-06T13:52:51.746Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.608 34.719 1503.4562 14:54:57.21M 2015-10-06T13:52:51.951Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.607 34.717 1503.4536 14:54:57.41M 2015-10-06T13:52:52.151Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.608 34.719 1503.4557 14:54:57.61M 2015-10-06T13:52:52.351Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.609 34.719 1503.4567 14:54:57.80M 2015-10-06T13:52:52.556Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.605 34.716 1503.4526 14:54:58.02M 2015-10-06T13:52:52.761Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4517 14:54:58.22M 2015-10-06T13:52:52.961Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4434 14:54:58.42M 2015-10-06T13:52:53.167Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.709 1503.4429 14:54:58.62M 2015-10-06T13:52:53.367Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.709 1503.4426 14:54:58.82M 2015-10-06T13:52:53.571Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.598 34.710 1503.4426 14:54:59.03M 2015-10-06T13:52:53.777Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.600 34.712 1503.4435 14:54:59.23M 2015-10-06T13:52:53.977Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.602 34.714 1503.4456 14:54:59.44M 2015-10-06T13:52:54.181Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.603 34.715 1503.4465 14:54:59.63M 2015-10-06T13:52:54.386Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.603 34.715 1503.4480 14:54:59.83M 2015-10-06T13:52:54.586Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.716 1503.4506 14:55:00.05M 2015-10-06T13:52:54.787Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.714 1503.4501 14:55:00.25M 2015-10-06T13:52:54.996Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.715 1503.4507 14:55:00.45M 2015-10-06T13:52:55.212Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.715 1503.4513 14:55:00.65M 2015-10-06T13:52:55.396Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.707 1503.4429 14:55:00.86M 2015-10-06T13:52:55.601Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.595 34.707 1503.4414 14:55:01.06M 2015-10-06T13:52:55.801Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.594 34.706 1503.4407 14:55:01.26M 2015-10-06T13:52:56.007Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.594 34.706 1503.4408 14:55:01.46M 2015-10-06T13:52:56.211Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.593 34.705 1503.4402 14:55:01.66M 2015-10-06T13:52:56.416Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.593 34.705 1503.4386 14:55:01.86M 2015-10-06T13:52:56.616Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.598 34.709 1503.4441 14:55:02.08M 2015-10-06T13:52:56.821Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.597 34.708 1503.4447 14:55:02.28M 2015-10-06T13:52:57.021Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.707 1503.4452 14:55:02.48M 2015-10-06T13:52:57.227Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.707 1503.4449 14:55:02.67M 2015-10-06T13:52:57.427Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.707 1503.4442 14:55:02.88M 2015-10-06T13:52:57.632Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.708 1503.4442 14:55:03.10M 2015-10-06T13:52:57.836Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.708 1503.4442 14:55:03.29M 2015-10-06T13:52:58.042Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.598 34.708 1503.4452 14:55:03.49M 2015-10-06T13:52:58.242Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.598 34.709 1503.4452 14:55:03.69M 2015-10-06T13:52:58.447Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.599 34.709 1503.4474 14:55:03.89M 2015-10-06T13:52:58.647Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.599 34.709 1503.4478 14:55:04.11M 2015-10-06T13:52:58.852Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.599 34.710 1503.4475 14:55:04.31M 2015-10-06T13:52:59.052Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.600 34.710 1503.4484 14:55:04.51M 2015-10-06T13:52:59.257Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.606 34.716 1503.4548 14:55:04.71M 2015-10-06T13:52:59.462Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.600 34.710 1503.4489 14:55:04.91M 2015-10-06T13:52:59.677Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.599 34.710 1503.4470 14:55:05.13M 2015-10-06T13:52:59.867Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.710 1503.4453 14:55:05.34M