2015-10-06T13:51:00.082Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.712 1503.4446 14:53:05.53M 2015-10-06T13:51:00.282Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.712 1503.4452 14:53:05.73M 2015-10-06T13:51:00.487Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.713 1503.4458 14:53:05.93M 2015-10-06T13:51:00.687Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.715 1503.4476 14:53:06.15M 2015-10-06T13:51:00.892Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.717 1503.4492 14:53:06.35M 2015-10-06T13:51:01.097Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.715 1503.4457 14:53:06.54M 2015-10-06T13:51:01.297Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.606 34.718 1503.4490 14:53:06.74M 2015-10-06T13:51:01.502Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.606 34.716 1503.4551 14:53:06.94M 2015-10-06T13:51:01.702Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.603 34.713 1503.4519 14:53:07.16M 2015-10-06T13:51:01.907Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.603 34.713 1503.4515 14:53:07.36M 2015-10-06T13:51:02.112Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.713 1503.4503 14:53:07.56M 2015-10-06T13:51:02.312Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.602 34.712 1503.4497 14:53:07.76M 2015-10-06T13:51:02.517Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.602 34.712 1503.4504 14:53:07.96M 2015-10-06T13:51:02.722Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.602 34.712 1503.4507 14:53:08.18M 2015-10-06T13:51:03.018Z|I-OCEAN7-304-XXXX| 26.76 13.964 41.602 34.712 1503.4502 14:53:08.38M 2015-10-06T13:51:03.127Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.602 34.712 1503.4506 14:53:08.57M 2015-10-06T13:51:03.332Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.601 34.712 1503.4501 14:53:08.77M 2015-10-06T13:51:03.552Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.601 34.712 1503.4490 14:53:08.97M 2015-10-06T13:51:03.929Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.601 34.712 1503.4478 14:53:09.21M 2015-10-06T13:51:03.937Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4474 14:53:09.39M 2015-10-06T13:51:04.142Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4467 14:53:09.59M 2015-10-06T13:51:04.342Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4458 14:53:09.79M 2015-10-06T13:51:04.547Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.600 34.712 1503.4447 14:53:10.01M 2015-10-06T13:51:04.752Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.712 1503.4454 14:53:10.21M 2015-10-06T13:51:04.952Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4460 14:53:10.41M 2015-10-06T13:51:05.157Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.713 1503.4471 14:53:10.60M 2015-10-06T13:51:05.357Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.713 1503.4475 14:53:10.80M 2015-10-06T13:51:05.562Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4463 14:53:11.02M 2015-10-06T13:51:05.767Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.714 1503.4468 14:53:11.22M 2015-10-06T13:51:05.967Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.715 1503.4487 14:53:11.42M 2015-10-06T13:51:06.172Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.715 1503.4495 14:53:11.62M 2015-10-06T13:51:06.372Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4502 14:53:11.82M 2015-10-06T13:51:06.577Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4519 14:53:12.04M 2015-10-06T13:51:06.777Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4523 14:53:12.23M 2015-10-06T13:51:06.982Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.604 34.715 1503.4524 14:53:12.43M 2015-10-06T13:51:07.187Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.604 34.714 1503.4520 14:53:12.63M 2015-10-06T13:51:07.387Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.714 1503.4515 14:53:12.83M 2015-10-06T13:51:07.592Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.714 1503.4510 14:53:13.05M 2015-10-06T13:51:07.913Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4434 14:53:13.25M 2015-10-06T13:51:08.012Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.707 1503.4431 14:53:13.45M 2015-10-06T13:51:08.202Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.594 34.706 1503.4419 14:53:13.66M 2015-10-06T13:51:08.407Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.594 34.706 1503.4409 14:53:13.85M 2015-10-06T13:51:08.607Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.594 34.705 1503.4412 14:53:14.07M 2015-10-06T13:51:08.812Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.594 34.706 1503.4420 14:53:14.26M 2015-10-06T13:51:09.012Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4434 14:53:14.46M 2015-10-06T13:51:09.212Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4432 14:53:14.66M 2015-10-06T13:51:09.417Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.708 1503.4435 14:53:14.86M 2015-10-06T13:51:09.622Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4418 14:53:15.08M 2015-10-06T13:51:09.827Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.596 34.708 1503.4423 14:53:15.28M 2015-10-06T13:51:10.027Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.597 34.710 1503.4431 14:53:15.48M 2015-10-06T13:51:10.232Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.711 1503.4449 14:53:15.68M 2015-10-06T13:51:10.437Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.712 1503.4469 14:53:15.88M 2015-10-06T13:51:10.637Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.713 1503.4479 14:53:16.10M 2015-10-06T13:51:10.842Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4496 14:53:16.29M 2015-10-06T13:51:11.042Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4512 14:53:16.49M 2015-10-06T13:51:11.247Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4497 14:53:16.69M 2015-10-06T13:51:11.452Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.717 1503.4513 14:53:16.89M 2015-10-06T13:51:11.652Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.717 1503.4518 14:53:17.11M 2015-10-06T13:51:11.852Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.718 1503.4525 14:53:17.31M 2015-10-06T13:51:12.062Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.718 1503.4519 14:53:17.50M 2015-10-06T13:51:12.262Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.612 34.723 1503.4569 14:53:17.71M 2015-10-06T13:51:12.482Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.612 34.723 1503.4572 14:53:17.91M 2015-10-06T13:51:12.667Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.607 34.718 1503.4526 14:53:18.14M 2015-10-06T13:51:12.872Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.718 1503.4515 14:53:18.32M 2015-10-06T13:51:13.072Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4509 14:53:18.53M 2015-10-06T13:51:13.277Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4506 14:53:18.72M 2015-10-06T13:51:13.477Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.597 34.709 1503.4418 14:53:18.92M 2015-10-06T13:51:13.887Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.596 34.709 1503.4407 14:53:19.14M 2015-10-06T13:51:13.887Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.597 34.709 1503.4407 14:53:19.34M 2015-10-06T13:51:14.292Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.597 34.709 1503.4408 14:53:19.54M 2015-10-06T13:51:14.292Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.597 34.710 1503.4415 14:53:19.74M 2015-10-06T13:51:14.497Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.598 34.710 1503.4423 14:53:19.94M 2015-10-06T13:51:14.697Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.598 34.710 1503.4420 14:53:20.16M 2015-10-06T13:51:14.902Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.598 34.710 1503.4426 14:53:20.35M 2015-10-06T13:51:15.102Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.599 34.711 1503.4440 14:53:20.55M 2015-10-06T13:51:15.307Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.600 34.712 1503.4452 14:53:20.75M 2015-10-06T13:51:15.512Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4459 14:53:20.95M 2015-10-06T13:51:15.917Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.601 34.713 1503.4464 14:53:21.17M 2015-10-06T13:51:15.917Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.601 34.713 1503.4460 14:53:21.37M 2015-10-06T13:51:16.122Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.713 1503.4464 14:53:21.57M 2015-10-06T13:51:16.322Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.601 34.713 1503.4457 14:53:21.77M 2015-10-06T13:51:16.527Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.713 1503.4459 14:53:21.97M 2015-10-06T13:51:16.727Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.602 34.714 1503.4463 14:53:22.19M 2015-10-06T13:51:16.947Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.602 34.714 1503.4473 14:53:22.39M 2015-10-06T13:51:17.132Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.713 1503.4474 14:53:22.60M 2015-10-06T13:51:17.337Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.601 34.712 1503.4481 14:53:22.78M 2015-10-06T13:51:17.542Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.711 1503.4473 14:53:23.00M 2015-10-06T13:51:17.742Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4471 14:53:23.20M 2015-10-06T13:51:17.947Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.597 34.708 1503.4459 14:53:23.40M 2015-10-06T13:51:18.147Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.596 34.707 1503.4443 14:53:23.60M 2015-10-06T13:51:18.352Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.595 34.706 1503.4442 14:53:23.79M 2015-10-06T13:51:18.557Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.595 34.705 1503.4441 14:53:24.02M 2015-10-06T13:51:18.762Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.594 34.704 1503.4437 14:53:24.22M 2015-10-06T13:51:18.957Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.594 34.705 1503.4432 14:53:24.42M 2015-10-06T13:51:19.367Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.594 34.705 1503.4427 14:53:24.61M 2015-10-06T13:51:19.367Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.594 34.706 1503.4424 14:53:24.81M 2015-10-06T13:51:19.572Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.709 1503.4454 14:53:25.03M 2015-10-06T13:51:19.772Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4446 14:53:25.23M 2015-10-06T13:51:19.977Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.598 34.710 1503.4448 14:53:25.43M 2015-10-06T13:51:20.182Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.599 34.711 1503.4449 14:53:25.63M 2015-10-06T13:51:20.382Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.604 34.716 1503.4507 14:53:25.83M 2015-10-06T13:51:20.587Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.713 1503.4465 14:53:26.05M 2015-10-06T13:51:20.787Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4453 14:53:26.25M 2015-10-06T13:51:20.987Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4473 14:53:26.44M 2015-10-06T13:51:21.412Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.714 1503.4473 14:53:26.64M 2015-10-06T13:51:21.412Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.602 34.715 1503.4463 14:53:26.84M 2015-10-06T13:51:21.602Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.715 1503.4463 14:53:27.08M 2015-10-06T13:51:21.802Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.715 1503.4465 14:53:27.26M 2015-10-06T13:51:22.002Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.603 34.715 1503.4471 14:53:27.46M 2015-10-06T13:51:22.207Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.603 34.715 1503.4478 14:53:27.66M 2015-10-06T13:51:22.412Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.714 1503.4482 14:53:27.85M 2015-10-06T13:51:22.617Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.712 1503.4462 14:53:28.08M 2015-10-06T13:51:22.818Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.713 1503.4480 14:53:28.27M 2015-10-06T13:51:23.018Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.603 34.714 1503.4502 14:53:28.47M 2015-10-06T13:51:23.223Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.604 34.715 1503.4517 14:53:28.67M 2015-10-06T13:51:23.428Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.716 1503.4525 14:53:28.87M 2015-10-06T13:51:23.633Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.718 1503.4528 14:53:29.09M 2015-10-06T13:51:23.833Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.609 34.720 1503.4545 14:53:29.29M 2015-10-06T13:51:24.037Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.611 34.721 1503.4565 14:53:29.49M 2015-10-06T13:51:24.238Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.614 34.724 1503.4603 14:53:29.69M 2015-10-06T13:51:24.647Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.614 34.724 1503.4601 14:53:29.89M 2015-10-06T13:51:24.648Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.613 34.724 1503.4587 14:53:30.11M 2015-10-06T13:51:24.853Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.613 34.724 1503.4580 14:53:30.30M 2015-10-06T13:51:25.257Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.608 34.720 1503.4530 14:53:30.50M 2015-10-06T13:51:25.258Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.608 34.719 1503.4529 14:53:30.70M 2015-10-06T13:51:25.458Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.718 1503.4542 14:53:30.90M 2015-10-06T13:51:25.663Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4536 14:53:31.12M 2015-10-06T13:51:25.883Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.716 1503.4519 14:53:31.32M 2015-10-06T13:51:26.068Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.716 1503.4508 14:53:31.53M 2015-10-06T13:51:26.273Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.709 1503.4437 14:53:31.72M 2015-10-06T13:51:26.473Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.708 1503.4429 14:53:31.92M 2015-10-06T13:51:26.678Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.709 1503.4441 14:53:32.14M 2015-10-06T13:51:26.883Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4458 14:53:32.33M 2015-10-06T13:51:27.083Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4465 14:53:32.53M 2015-10-06T13:51:27.288Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4469 14:53:32.73M 2015-10-06T13:51:27.488Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4473 14:53:32.93M 2015-10-06T13:51:27.693Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4484 14:53:33.15M 2015-10-06T13:51:27.893Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4484 14:53:33.35M 2015-10-06T13:51:28.098Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4500 14:53:33.55M 2015-10-06T13:51:28.303Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4489 14:53:33.75M 2015-10-06T13:51:28.503Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4478 14:53:33.95M 2015-10-06T13:51:28.708Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.711 1503.4467 14:53:34.16M 2015-10-06T13:51:28.908Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.711 1503.4449 14:53:34.37M 2015-10-06T13:51:29.113Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4456 14:53:34.56M 2015-10-06T13:51:29.313Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.599 34.711 1503.4453 14:53:34.76M 2015-10-06T13:51:29.518Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.712 1503.4460 14:53:34.96M 2015-10-06T13:51:29.723Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.601 34.713 1503.4459 14:53:35.18M 2015-10-06T13:51:29.923Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.713 1503.4460 14:53:35.38M 2015-10-06T13:51:30.128Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.714 1503.4465 14:53:35.58M 2015-10-06T13:51:30.348Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.714 1503.4465 14:53:35.78M 2015-10-06T13:51:30.533Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.602 34.714 1503.4460 14:53:36.01M 2015-10-06T13:51:30.738Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.603 34.715 1503.4467 14:53:36.19M 2015-10-06T13:51:31.143Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.603 34.715 1503.4469 14:53:36.39M 2015-10-06T13:51:31.143Z|I-OCEAN7-304-XXXX| 26.72 13.961 41.604 34.716 1503.4463 14:53:36.59M 2015-10-06T13:51:31.348Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.604 34.716 1503.4468 14:53:36.79M 2015-10-06T13:51:31.548Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.610 34.721 1503.4531 14:53:37.01M 2015-10-06T13:51:31.753Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.609 34.721 1503.4530 14:53:37.21M 2015-10-06T13:51:31.958Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.609 34.720 1503.4526 14:53:37.41M 2015-10-06T13:51:32.158Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.609 34.721 1503.4517 14:53:37.61M 2015-10-06T13:51:32.358Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.608 34.720 1503.4507 14:53:37.81M 2015-10-06T13:51:32.692Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.607 34.719 1503.4501 14:53:38.02M 2015-10-06T13:51:32.768Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.604 34.717 1503.4474 14:53:38.22M 2015-10-06T13:51:32.973Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.604 34.716 1503.4471 14:53:38.42M 2015-10-06T13:51:33.173Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.603 34.715 1503.4471 14:53:38.62M 2015-10-06T13:51:33.378Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.602 34.715 1503.4463 14:53:38.82M 2015-10-06T13:51:33.578Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.602 34.715 1503.4459 14:53:39.04M 2015-10-06T13:51:33.783Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.715 1503.4460 14:53:39.24M 2015-10-06T13:51:33.988Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.602 34.715 1503.4457 14:53:39.44M 2015-10-06T13:51:34.188Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.715 1503.4471 14:53:39.64M 2015-10-06T13:51:34.393Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.602 34.715 1503.4470 14:53:39.84M 2015-10-06T13:51:34.593Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.593 34.707 1503.4362 14:53:40.06M 2015-10-06T13:51:34.813Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.593 34.707 1503.4344 14:53:40.25M 2015-10-06T13:51:35.003Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.593 34.707 1503.4343 14:53:40.47M 2015-10-06T13:51:35.203Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.592 34.706 1503.4335 14:53:40.65M 2015-10-06T13:51:35.408Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.591 34.705 1503.4330 14:53:40.85M 2015-10-06T13:51:35.608Z|I-OCEAN7-304-XXXX| 26.97 13.959 41.590 34.705 1503.4318 14:53:41.07M 2015-10-06T13:51:35.813Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.593 34.707 1503.4346 14:53:41.27M 2015-10-06T13:51:36.013Z|I-OCEAN7-304-XXXX| 26.98 13.959 41.594 34.708 1503.4359 14:53:41.47M 2015-10-06T13:51:36.218Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.595 34.709 1503.4374 14:53:41.67M 2015-10-06T13:51:36.423Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.596 34.709 1503.4398 14:53:41.86M 2015-10-06T13:51:36.623Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.597 34.710 1503.4409 14:53:42.09M 2015-10-06T13:51:36.823Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.598 34.711 1503.4421 14:53:42.28M 2015-10-06T13:51:37.028Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.600 34.713 1503.4442 14:53:42.48M 2015-10-06T13:51:37.233Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.602 34.715 1503.4462 14:53:42.68M 2015-10-06T13:51:37.438Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.610 34.723 1503.4548 14:53:42.88M 2015-10-06T13:51:37.638Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.611 34.723 1503.4556 14:53:43.10M 2015-10-06T13:51:37.843Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.612 34.724 1503.4569 14:53:43.30M 2015-10-06T13:51:38.048Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.613 34.725 1503.4586 14:53:43.50M 2015-10-06T13:51:38.249Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.614 34.725 1503.4592 14:53:43.70M 2015-10-06T13:51:38.453Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.615 34.726 1503.4602 14:53:43.89M 2015-10-06T13:51:38.658Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.615 34.726 1503.4602 14:53:44.11M 2015-10-06T13:51:38.858Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.611 34.722 1503.4554 14:53:44.32M 2015-10-06T13:51:39.063Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.611 34.722 1503.4551 14:53:44.51M 2015-10-06T13:51:39.278Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.610 34.722 1503.4553 14:53:44.71M 2015-10-06T13:51:39.468Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.610 34.721 1503.4553 14:53:44.93M 2015-10-06T13:51:39.673Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.605 34.717 1503.4500 14:53:45.13M 2015-10-06T13:51:39.873Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.605 34.716 1503.4495 14:53:45.33M 2015-10-06T13:51:40.078Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.716 1503.4495 14:53:45.53M 2015-10-06T13:51:40.278Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4485 14:53:45.73M 2015-10-06T13:51:40.483Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.711 1503.4453 14:53:45.93M 2015-10-06T13:51:40.688Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.599 34.710 1503.4471 14:53:46.15M 2015-10-06T13:51:40.888Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4471 14:53:46.34M 2015-10-06T13:51:41.093Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.709 1503.4447 14:53:46.54M 2015-10-06T13:51:41.293Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.598 34.709 1503.4449 14:53:46.74M 2015-10-06T13:51:41.498Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.709 1503.4453 14:53:46.94M 2015-10-06T13:51:41.698Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.709 1503.4445 14:53:47.16M 2015-10-06T13:51:41.903Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.709 1503.4443 14:53:47.36M 2015-10-06T13:51:42.108Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.708 1503.4438 14:53:47.56M 2015-10-06T13:51:42.308Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.596 34.708 1503.4420 14:53:47.76M 2015-10-06T13:51:42.513Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.595 34.707 1503.4413 14:53:47.95M 2015-10-06T13:51:42.713Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.595 34.707 1503.4415 14:53:48.18M 2015-10-06T13:51:42.918Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.596 34.708 1503.4420 14:53:48.37M 2015-10-06T13:51:43.118Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.708 1503.4410 14:53:48.57M 2015-10-06T13:51:43.323Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.708 1503.4410 14:53:48.77M 2015-10-06T13:51:43.523Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.709 1503.4419 14:53:48.97M 2015-10-06T13:51:43.744Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.709 1503.4420 14:53:49.19M 2015-10-06T13:51:43.933Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.709 1503.4431 14:53:49.40M 2015-10-06T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.597 34.709 1503.4431 14:53:49.58M 2015-10-06T13:51:44.338Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.597 34.708 1503.4430 14:53:49.79M 2015-10-06T13:51:44.543Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.597 34.708 1503.4437 14:53:50.01M 2015-10-06T13:51:44.743Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.598 34.708 1503.4449 14:53:50.20M 2015-10-06T13:51:44.948Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.598 34.709 1503.4460 14:53:50.40M 2015-10-06T13:51:45.153Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.599 34.710 1503.4456 14:53:50.60M 2015-10-06T13:51:45.353Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.599 34.710 1503.4462 14:53:50.80M 2015-10-06T13:51:45.558Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.600 34.711 1503.4464 14:53:51.02M 2015-10-06T13:51:45.763Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.707 1503.4414 14:53:51.22M 2015-10-06T13:51:45.963Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.595 34.707 1503.4419 14:53:51.42M 2015-10-06T13:51:46.168Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.712 1503.4476 14:53:51.62M 2015-10-06T13:51:46.369Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.713 1503.4479 14:53:51.82M 2015-10-06T13:51:46.573Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.714 1503.4479 14:53:52.03M 2015-10-06T13:51:46.779Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4478 14:53:52.23M 2015-10-06T13:51:46.979Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4490 14:53:52.43M 2015-10-06T13:51:47.184Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.716 1503.4508 14:53:52.63M 2015-10-06T13:51:47.384Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.716 1503.4513 14:53:52.83M 2015-10-06T13:51:47.589Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4518 14:53:53.05M 2015-10-06T13:51:47.794Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.605 34.717 1503.4508 14:53:53.25M 2015-10-06T13:51:47.994Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.595 34.707 1503.4390 14:53:53.45M 2015-10-06T13:51:48.214Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.594 34.707 1503.4387 14:53:53.65M 2015-10-06T13:51:48.399Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.596 34.708 1503.4401 14:53:53.86M 2015-10-06T13:51:48.599Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.597 34.710 1503.4414 14:53:54.06M 2015-10-06T13:51:48.804Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.597 34.709 1503.4409 14:53:54.26M 2015-10-06T13:51:49.009Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.596 34.709 1503.4401 14:53:54.46M 2015-10-06T13:51:49.214Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.595 34.708 1503.4402 14:53:54.66M 2015-10-06T13:51:49.419Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.595 34.707 1503.4404 14:53:54.86M 2015-10-06T13:51:49.619Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.594 34.706 1503.4396 14:53:55.08M 2015-10-06T13:51:49.824Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.710 1503.4451 14:53:55.28M 2015-10-06T13:51:50.229Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.709 1503.4437 14:53:55.48M 2015-10-06T13:51:50.229Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.596 34.708 1503.4425 14:53:55.68M 2015-10-06T13:51:50.429Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.597 34.709 1503.4437 14:53:55.87M 2015-10-06T13:51:50.634Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.719 1503.4573 14:53:56.09M 2015-10-06T13:51:50.839Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.610 34.720 1503.4589 14:53:56.29M 2015-10-06T13:51:51.039Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.611 34.721 1503.4601 14:53:56.49M 2015-10-06T13:51:51.244Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.612 34.722 1503.4623 14:53:56.69M 2015-10-06T13:51:51.444Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.709 1503.4490 14:53:56.89M 2015-10-06T13:51:51.649Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.600 34.710 1503.4506 14:53:57.11M 2015-10-06T13:51:51.854Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.597 34.706 1503.4475 14:53:57.31M 2015-10-06T13:51:52.054Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.597 34.706 1503.4479 14:53:57.51M 2015-10-06T13:51:52.259Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.597 34.707 1503.4486 14:53:57.71M 2015-10-06T13:51:52.679Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.598 34.707 1503.4493 14:53:57.90M 2015-10-06T13:51:52.679Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.597 34.707 1503.4489 14:53:58.12M 2015-10-06T13:51:52.864Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.598 34.707 1503.4489 14:53:58.34M 2015-10-06T13:51:53.069Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.598 34.708 1503.4485 14:53:58.52M 2015-10-06T13:51:53.274Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.598 34.707 1503.4484 14:53:58.72M 2015-10-06T13:51:53.479Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.599 34.708 1503.4497 14:53:58.92M 2015-10-06T13:51:53.679Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.600 34.710 1503.4501 14:53:59.14M 2015-10-06T13:51:53.884Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.601 34.711 1503.4513 14:53:59.34M 2015-10-06T13:51:54.084Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.603 34.713 1503.4521 14:53:59.54M 2015-10-06T13:51:54.289Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.605 34.715 1503.4534 14:53:59.74M 2015-10-06T13:51:54.489Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.606 34.716 1503.4537 14:53:59.94M 2015-10-06T13:51:54.694Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.607 34.718 1503.4546 14:54:00.15M 2015-10-06T13:51:54.899Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.608 34.719 1503.4554 14:54:00.35M 2015-10-06T13:51:55.099Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.609 34.719 1503.4557 14:54:00.55M 2015-10-06T13:51:55.304Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.719 1503.4557 14:54:00.75M 2015-10-06T13:51:55.504Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.719 1503.4563 14:54:00.95M 2015-10-06T13:51:55.709Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.610 34.720 1503.4573 14:54:01.17M 2015-10-06T13:51:55.938Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.721 1503.4580 14:54:01.37M 2015-10-06T13:51:56.114Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.716 1503.4525 14:54:01.57M 2015-10-06T13:51:56.314Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.605 34.716 1503.4525 14:54:01.77M 2015-10-06T13:51:56.524Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4528 14:54:01.96M 2015-10-06T13:51:56.724Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.716 1503.4534 14:54:02.18M 2015-10-06T13:51:56.929Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.716 1503.4526 14:54:02.38M 2015-10-06T13:51:57.144Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.605 34.716 1503.4525 14:54:02.58M 2015-10-06T13:51:57.334Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.716 1503.4515 14:54:02.80M 2015-10-06T13:51:57.534Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4512 14:54:03.00M 2015-10-06T13:51:57.739Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.715 1503.4514 14:54:03.20M 2015-10-06T13:51:57.939Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.714 1503.4513 14:54:03.40M 2015-10-06T13:51:58.144Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.714 1503.4502 14:54:03.59M 2015-10-06T13:51:58.349Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.713 1503.4497 14:54:03.79M 2015-10-06T13:51:58.554Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.714 1503.4497 14:54:04.01M 2015-10-06T13:51:58.754Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.714 1503.4498 14:54:04.22M 2015-10-06T13:51:58.959Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.715 1503.4501 14:54:04.41M 2015-10-06T13:51:59.164Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.715 1503.4500 14:54:04.61M 2015-10-06T13:51:59.364Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.707 1503.4421 14:54:04.81M 2015-10-06T13:51:59.564Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4421 14:54:05.03M 2015-10-06T13:51:59.769Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.596 34.707 1503.4436 14:54:05.23M 2015-10-06T13:51:59.974Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.596 34.707 1503.4443 14:54:05.43M