2015-10-06T13:50:00.189Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4513 14:52:05.63M 2015-10-06T13:50:00.389Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.606 34.718 1503.4512 14:52:05.83M 2015-10-06T13:50:00.594Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.606 34.718 1503.4509 14:52:06.05M 2015-10-06T13:50:00.794Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4510 14:52:06.25M 2015-10-06T13:50:01.014Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.605 34.718 1503.4501 14:52:06.45M 2015-10-06T13:50:01.199Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.605 34.718 1503.4493 14:52:06.66M 2015-10-06T13:50:01.404Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.605 34.718 1503.4484 14:52:06.84M 2015-10-06T13:50:01.609Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.604 34.717 1503.4478 14:52:07.07M 2015-10-06T13:50:01.814Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.604 34.717 1503.4480 14:52:07.27M 2015-10-06T13:50:02.009Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.604 34.717 1503.4480 14:52:07.46M 2015-10-06T13:50:02.214Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.604 34.717 1503.4485 14:52:07.66M 2015-10-06T13:50:02.419Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4485 14:52:07.86M 2015-10-06T13:50:02.624Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.717 1503.4485 14:52:08.08M 2015-10-06T13:50:02.829Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.605 34.717 1503.4490 14:52:08.28M 2015-10-06T13:50:03.029Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.604 34.716 1503.4491 14:52:08.48M 2015-10-06T13:50:03.234Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.604 34.716 1503.4498 14:52:08.68M 2015-10-06T13:50:03.434Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.604 34.715 1503.4486 14:52:08.88M 2015-10-06T13:50:03.634Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.715 1503.4484 14:52:09.10M 2015-10-06T13:50:03.924Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.715 1503.4484 14:52:09.29M 2015-10-06T13:50:04.044Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.714 1503.4482 14:52:09.49M 2015-10-06T13:50:04.244Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4491 14:52:09.69M 2015-10-06T13:50:04.449Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4500 14:52:09.89M 2015-10-06T13:50:04.649Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4502 14:52:10.11M 2015-10-06T13:50:04.854Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.714 1503.4501 14:52:10.31M 2015-10-06T13:50:05.249Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.714 1503.4491 14:52:10.51M 2015-10-06T13:50:05.264Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.713 1503.4486 14:52:10.71M 2015-10-06T13:50:05.484Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4496 14:52:10.91M 2015-10-06T13:50:05.697Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4492 14:52:11.14M 2015-10-06T13:50:05.874Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4474 14:52:11.32M 2015-10-06T13:50:06.074Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.603 34.715 1503.4475 14:52:11.52M 2015-10-06T13:50:06.279Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.603 34.715 1503.4473 14:52:11.72M 2015-10-06T13:50:06.479Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.715 1503.4478 14:52:11.92M 2015-10-06T13:50:06.684Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.715 1503.4471 14:52:12.14M 2015-10-06T13:50:06.889Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4484 14:52:12.34M 2015-10-06T13:50:07.089Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.603 34.715 1503.4485 14:52:12.54M 2015-10-06T13:50:07.289Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.714 1503.4489 14:52:12.74M 2015-10-06T13:50:07.499Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.714 1503.4485 14:52:12.93M 2015-10-06T13:50:07.699Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4485 14:52:13.16M 2015-10-06T13:50:07.899Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.608 34.719 1503.4541 14:52:13.35M 2015-10-06T13:50:08.104Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.608 34.720 1503.4546 14:52:13.55M 2015-10-06T13:50:08.309Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.609 34.720 1503.4554 14:52:13.75M 2015-10-06T13:50:08.514Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.609 34.721 1503.4558 14:52:13.95M 2015-10-06T13:50:08.709Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.610 34.721 1503.4568 14:52:14.17M 2015-10-06T13:50:08.919Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.611 34.722 1503.4587 14:52:14.36M 2015-10-06T13:50:09.263Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.720 1503.4563 14:52:14.57M 2015-10-06T13:50:09.324Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.719 1503.4567 14:52:14.77M 2015-10-06T13:50:09.529Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.608 34.719 1503.4565 14:52:14.97M 2015-10-06T13:50:09.729Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.719 1503.4567 14:52:15.19M 2015-10-06T13:50:09.949Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.719 1503.4565 14:52:15.38M 2015-10-06T13:50:10.134Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.608 34.718 1503.4570 14:52:15.60M 2015-10-06T13:50:10.539Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.608 34.718 1503.4565 14:52:15.78M 2015-10-06T13:50:10.539Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.607 34.717 1503.4561 14:52:16.00M 2015-10-06T13:50:10.744Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.607 34.717 1503.4554 14:52:16.20M 2015-10-06T13:50:10.944Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.607 34.717 1503.4550 14:52:16.40M 2015-10-06T13:50:11.149Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.717 1503.4545 14:52:16.59M 2015-10-06T13:50:11.396Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.716 1503.4536 14:52:16.79M 2015-10-06T13:50:11.554Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.606 34.716 1503.4543 14:52:17.02M 2015-10-06T13:50:11.759Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.606 34.716 1503.4547 14:52:17.21M 2015-10-06T13:50:11.959Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.605 34.716 1503.4546 14:52:17.41M 2015-10-06T13:50:12.164Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.605 34.715 1503.4541 14:52:17.61M 2015-10-06T13:50:12.369Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.604 34.715 1503.4529 14:52:17.81M 2015-10-06T13:50:12.569Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.603 34.714 1503.4519 14:52:18.03M 2015-10-06T13:50:12.774Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.714 1503.4512 14:52:18.23M 2015-10-06T13:50:12.980Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.714 1503.4512 14:52:18.43M 2015-10-06T13:50:13.180Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.714 1503.4508 14:52:18.63M 2015-10-06T13:50:13.385Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.714 1503.4500 14:52:18.82M 2015-10-06T13:50:13.590Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.714 1503.4490 14:52:19.05M 2015-10-06T13:50:13.790Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4480 14:52:19.25M 2015-10-06T13:50:13.994Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4480 14:52:19.44M 2015-10-06T13:50:14.199Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.605 34.717 1503.4524 14:52:19.64M 2015-10-06T13:50:14.415Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4523 14:52:19.84M 2015-10-06T13:50:14.605Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4523 14:52:20.08M 2015-10-06T13:50:14.805Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.604 34.715 1503.4518 14:52:20.26M 2015-10-06T13:50:15.009Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.604 34.716 1503.4524 14:52:20.46M 2015-10-06T13:50:15.210Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.604 34.716 1503.4521 14:52:20.66M 2015-10-06T13:50:15.415Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.716 1503.4515 14:52:20.86M 2015-10-06T13:50:15.615Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.605 34.716 1503.4536 14:52:21.07M 2015-10-06T13:50:15.820Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4535 14:52:21.27M 2015-10-06T13:50:16.025Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.716 1503.4525 14:52:21.47M 2015-10-06T13:50:16.225Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.715 1503.4510 14:52:21.67M 2015-10-06T13:50:16.430Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.715 1503.4502 14:52:21.87M 2015-10-06T13:50:16.630Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.714 1503.4493 14:52:22.09M 2015-10-06T13:50:16.835Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.714 1503.4487 14:52:22.29M 2015-10-06T13:50:17.040Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.713 1503.4490 14:52:22.49M 2015-10-06T13:50:17.240Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.713 1503.4485 14:52:22.69M 2015-10-06T13:50:17.445Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.714 1503.4486 14:52:22.88M 2015-10-06T13:50:17.645Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.715 1503.4490 14:52:23.11M 2015-10-06T13:50:17.850Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.605 34.716 1503.4497 14:52:23.30M 2015-10-06T13:50:18.055Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4503 14:52:23.50M 2015-10-06T13:50:18.255Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.717 1503.4503 14:52:23.70M 2015-10-06T13:50:18.460Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.605 34.716 1503.4506 14:52:23.90M 2015-10-06T13:50:18.665Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.605 34.716 1503.4500 14:52:24.12M 2015-10-06T13:50:18.885Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.717 1503.4506 14:52:24.32M 2015-10-06T13:50:19.270Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4503 14:52:24.53M 2015-10-06T13:50:19.270Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4507 14:52:24.71M 2015-10-06T13:50:19.475Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4507 14:52:24.91M 2015-10-06T13:50:19.680Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.605 34.716 1503.4507 14:52:25.13M 2015-10-06T13:50:19.880Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.605 34.716 1503.4514 14:52:25.33M 2015-10-06T13:50:20.085Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.716 1503.4507 14:52:25.53M 2015-10-06T13:50:20.290Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.579 34.692 1503.4225 14:52:25.73M 2015-10-06T13:50:20.490Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.585 34.698 1503.4290 14:52:25.93M 2015-10-06T13:50:20.695Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.600 34.712 1503.4445 14:52:26.15M 2015-10-06T13:50:20.895Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.615 34.726 1503.4612 14:52:26.35M 2015-10-06T13:50:21.100Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.616 34.727 1503.4614 14:52:26.55M 2015-10-06T13:50:21.305Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.612 34.723 1503.4570 14:52:26.75M 2015-10-06T13:50:21.505Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.611 34.723 1503.4568 14:52:26.95M 2015-10-06T13:50:21.705Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4484 14:52:27.16M 2015-10-06T13:50:21.910Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4484 14:52:27.36M 2015-10-06T13:50:22.315Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4476 14:52:27.56M 2015-10-06T13:50:22.315Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.715 1503.4473 14:52:27.76M 2015-10-06T13:50:22.520Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4464 14:52:27.96M 2015-10-06T13:50:22.725Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.714 1503.4459 14:52:28.18M 2015-10-06T13:50:22.925Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.602 34.714 1503.4464 14:52:28.38M 2015-10-06T13:50:23.131Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.602 34.715 1503.4463 14:52:28.58M 2015-10-06T13:50:23.350Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.603 34.716 1503.4482 14:52:28.78M 2015-10-06T13:50:23.535Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.604 34.717 1503.4485 14:52:29.01M 2015-10-06T13:50:23.735Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.604 34.717 1503.4484 14:52:29.19M 2015-10-06T13:50:23.940Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.605 34.718 1503.4501 14:52:29.39M 2015-10-06T13:50:24.145Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.607 34.719 1503.4517 14:52:29.59M 2015-10-06T13:50:24.345Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.608 34.720 1503.4526 14:52:29.79M 2015-10-06T13:50:24.550Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.607 34.719 1503.4510 14:52:30.01M 2015-10-06T13:50:24.755Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.606 34.719 1503.4493 14:52:30.21M 2015-10-06T13:50:24.955Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.605 34.718 1503.4490 14:52:30.41M 2015-10-06T13:50:25.160Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.605 34.718 1503.4498 14:52:30.60M 2015-10-06T13:50:25.365Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.605 34.718 1503.4508 14:52:30.80M 2015-10-06T13:50:25.565Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.606 34.718 1503.4508 14:52:31.03M 2015-10-06T13:50:25.770Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4507 14:52:31.22M 2015-10-06T13:50:25.970Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4513 14:52:31.42M 2015-10-06T13:50:26.175Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.717 1503.4513 14:52:31.62M 2015-10-06T13:50:26.380Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4520 14:52:31.82M 2015-10-06T13:50:26.580Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.717 1503.4528 14:52:32.04M 2015-10-06T13:50:26.785Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4519 14:52:32.24M 2015-10-06T13:50:26.985Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4509 14:52:32.44M 2015-10-06T13:50:27.190Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4496 14:52:32.64M 2015-10-06T13:50:27.395Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.603 34.713 1503.4496 14:52:32.84M 2015-10-06T13:50:27.595Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.606 34.716 1503.4534 14:52:33.05M 2015-10-06T13:50:27.815Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.607 34.717 1503.4541 14:52:33.25M 2015-10-06T13:50:28.205Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.607 34.717 1503.4534 14:52:33.47M 2015-10-06T13:50:28.205Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.606 34.716 1503.4521 14:52:33.65M 2015-10-06T13:50:28.405Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.605 34.715 1503.4504 14:52:33.85M 2015-10-06T13:50:28.610Z|I-OCEAN7-304-XXXX| 26.70 13.963 41.605 34.715 1503.4510 14:52:34.07M 2015-10-06T13:50:28.815Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.605 34.716 1503.4528 14:52:34.27M 2015-10-06T13:50:29.015Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.606 34.717 1503.4535 14:52:34.47M 2015-10-06T13:50:29.220Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.607 34.718 1503.4541 14:52:34.66M 2015-10-06T13:50:29.425Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.608 34.719 1503.4548 14:52:34.86M 2015-10-06T13:50:29.625Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.609 34.720 1503.4554 14:52:35.08M 2015-10-06T13:50:29.830Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.610 34.721 1503.4550 14:52:35.28M 2015-10-06T13:50:30.030Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.610 34.721 1503.4543 14:52:35.48M 2015-10-06T13:50:30.235Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.610 34.721 1503.4539 14:52:35.68M 2015-10-06T13:50:30.435Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.603 34.715 1503.4463 14:52:35.88M 2015-10-06T13:50:30.640Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.602 34.714 1503.4445 14:52:36.10M 2015-10-06T13:50:30.845Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.602 34.714 1503.4448 14:52:36.30M 2015-10-06T13:50:31.045Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.602 34.715 1503.4464 14:52:36.50M 2015-10-06T13:50:31.250Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.715 1503.4468 14:52:36.69M 2015-10-06T13:50:31.455Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.597 34.710 1503.4409 14:52:36.90M 2015-10-06T13:50:31.655Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.595 34.708 1503.4392 14:52:37.11M 2015-10-06T13:50:31.860Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.594 34.707 1503.4386 14:52:37.31M 2015-10-06T13:50:32.060Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.593 34.706 1503.4384 14:52:37.51M 2015-10-06T13:50:32.280Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.593 34.705 1503.4382 14:52:37.71M 2015-10-06T13:50:32.465Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.592 34.704 1503.4380 14:52:37.93M 2015-10-06T13:50:32.670Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.591 34.703 1503.4366 14:52:38.13M 2015-10-06T13:50:32.876Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.590 34.703 1503.4346 14:52:38.33M 2015-10-06T13:50:33.075Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.590 34.702 1503.4355 14:52:38.53M 2015-10-06T13:50:33.280Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.590 34.702 1503.4363 14:52:38.72M 2015-10-06T13:50:33.480Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.590 34.702 1503.4370 14:52:38.92M 2015-10-06T13:50:33.685Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.590 34.702 1503.4373 14:52:39.14M 2015-10-06T13:50:33.890Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.590 34.702 1503.4376 14:52:39.34M 2015-10-06T13:50:34.095Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.591 34.702 1503.4374 14:52:39.54M 2015-10-06T13:50:34.295Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.591 34.703 1503.4386 14:52:39.74M 2015-10-06T13:50:34.501Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.593 34.704 1503.4397 14:52:39.94M 2015-10-06T13:50:34.705Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.594 34.706 1503.4413 14:52:40.16M 2015-10-06T13:50:34.905Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.594 34.706 1503.4409 14:52:40.36M 2015-10-06T13:50:35.105Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.595 34.707 1503.4407 14:52:40.56M 2015-10-06T13:50:35.310Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.595 34.707 1503.4408 14:52:40.75M 2015-10-06T13:50:35.515Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.708 1503.4403 14:52:40.95M 2015-10-06T13:50:35.715Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.596 34.708 1503.4408 14:52:41.17M 2015-10-06T13:50:35.921Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.596 34.708 1503.4415 14:52:41.37M 2015-10-06T13:50:36.120Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.596 34.707 1503.4407 14:52:41.57M 2015-10-06T13:50:36.325Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.596 34.707 1503.4406 14:52:41.77M 2015-10-06T13:50:36.531Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.596 34.708 1503.4412 14:52:41.97M 2015-10-06T13:50:36.751Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.596 34.708 1503.4406 14:52:42.19M 2015-10-06T13:50:36.935Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.596 34.708 1503.4414 14:52:42.40M 2015-10-06T13:50:37.141Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.596 34.708 1503.4414 14:52:42.58M 2015-10-06T13:50:37.340Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.596 34.708 1503.4413 14:52:42.79M 2015-10-06T13:50:37.540Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.596 34.708 1503.4414 14:52:43.00M 2015-10-06T13:50:37.746Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.596 34.708 1503.4423 14:52:43.20M 2015-10-06T13:50:37.951Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.708 1503.4438 14:52:43.40M 2015-10-06T13:50:38.156Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.708 1503.4447 14:52:43.60M 2015-10-06T13:50:38.356Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.598 34.709 1503.4458 14:52:43.80M 2015-10-06T13:50:38.561Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.599 34.710 1503.4463 14:52:44.02M 2015-10-06T13:50:38.761Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.599 34.710 1503.4470 14:52:44.22M 2015-10-06T13:50:38.966Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.599 34.710 1503.4468 14:52:44.42M 2015-10-06T13:50:39.166Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.600 34.710 1503.4473 14:52:44.62M 2015-10-06T13:50:39.371Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.600 34.711 1503.4478 14:52:44.81M 2015-10-06T13:50:39.576Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.600 34.711 1503.4478 14:52:45.03M 2015-10-06T13:50:39.776Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.601 34.712 1503.4475 14:52:45.23M 2015-10-06T13:50:39.981Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.601 34.712 1503.4469 14:52:45.43M 2015-10-06T13:50:40.181Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.602 34.713 1503.4469 14:52:45.63M 2015-10-06T13:50:40.386Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.603 34.715 1503.4473 14:52:45.83M 2015-10-06T13:50:40.591Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.716 1503.4484 14:52:46.05M 2015-10-06T13:50:40.791Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.602 34.715 1503.4458 14:52:46.25M 2015-10-06T13:50:40.996Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.603 34.715 1503.4460 14:52:46.45M 2015-10-06T13:50:41.216Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.604 34.716 1503.4475 14:52:46.65M 2015-10-06T13:50:41.401Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.714 1503.4452 14:52:46.86M 2015-10-06T13:50:41.606Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.714 1503.4457 14:52:47.06M 2015-10-06T13:50:41.806Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.713 1503.4460 14:52:47.26M 2015-10-06T13:50:42.011Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.712 1503.4454 14:52:47.46M 2015-10-06T13:50:42.216Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.711 1503.4445 14:52:47.66M 2015-10-06T13:50:42.416Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.598 34.710 1503.4437 14:52:47.86M 2015-10-06T13:50:42.821Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4418 14:52:48.08M 2015-10-06T13:50:42.821Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4427 14:52:48.28M 2015-10-06T13:50:43.026Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4437 14:52:48.47M 2015-10-06T13:50:43.231Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.708 1503.4448 14:52:48.67M 2015-10-06T13:50:43.431Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.707 1503.4435 14:52:48.88M 2015-10-06T13:50:43.636Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.706 1503.4425 14:52:49.09M 2015-10-06T13:50:43.841Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.706 1503.4429 14:52:49.29M 2015-10-06T13:50:44.036Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.707 1503.4436 14:52:49.49M 2015-10-06T13:50:44.246Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.597 34.708 1503.4440 14:52:49.69M 2015-10-06T13:50:44.446Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.597 34.709 1503.4445 14:52:49.89M 2015-10-06T13:50:44.651Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.709 1503.4453 14:52:50.11M 2015-10-06T13:50:44.856Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.710 1503.4460 14:52:50.31M 2015-10-06T13:50:45.056Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.712 1503.4486 14:52:50.51M 2015-10-06T13:50:45.256Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4469 14:52:50.71M 2015-10-06T13:50:45.461Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.600 34.711 1503.4479 14:52:50.90M 2015-10-06T13:50:45.681Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.600 34.711 1503.4470 14:52:51.12M 2015-10-06T13:50:45.866Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.599 34.710 1503.4460 14:52:51.34M 2015-10-06T13:50:46.071Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.599 34.710 1503.4458 14:52:51.52M 2015-10-06T13:50:46.276Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.599 34.710 1503.4443 14:52:51.72M 2015-10-06T13:50:46.476Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.598 34.709 1503.4440 14:52:51.92M 2015-10-06T13:50:46.681Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.597 34.708 1503.4436 14:52:52.14M 2015-10-06T13:50:46.881Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.596 34.707 1503.4430 14:52:52.34M 2015-10-06T13:50:47.291Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.596 34.707 1503.4432 14:52:52.53M 2015-10-06T13:50:47.291Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.597 34.707 1503.4437 14:52:52.73M 2015-10-06T13:50:47.491Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.597 34.708 1503.4434 14:52:52.93M 2015-10-06T13:50:47.696Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.597 34.708 1503.4437 14:52:53.15M 2015-10-06T13:50:47.896Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4546 14:52:53.35M 2015-10-06T13:50:48.101Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.719 1503.4558 14:52:53.55M 2015-10-06T13:50:48.506Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.608 34.719 1503.4558 14:52:53.75M 2015-10-06T13:50:48.506Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.608 34.719 1503.4537 14:52:53.95M 2015-10-06T13:50:48.711Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4529 14:52:54.17M 2015-10-06T13:50:48.916Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.610 34.721 1503.4559 14:52:54.37M 2015-10-06T13:50:49.116Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4515 14:52:54.57M 2015-10-06T13:50:49.521Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.592 34.704 1503.4364 14:52:54.76M 2015-10-06T13:50:49.521Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.593 34.705 1503.4377 14:52:54.96M 2015-10-06T13:50:49.726Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.592 34.705 1503.4366 14:52:55.18M 2015-10-06T13:50:49.926Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.591 34.703 1503.4359 14:52:55.38M 2015-10-06T13:50:50.151Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.591 34.703 1503.4352 14:52:55.58M 2015-10-06T13:50:50.336Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.592 34.704 1503.4364 14:52:55.80M 2015-10-06T13:50:50.536Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.592 34.705 1503.4371 14:52:56.00M 2015-10-06T13:50:50.741Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.591 34.704 1503.4369 14:52:56.20M 2015-10-06T13:50:51.146Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.591 34.704 1503.4342 14:52:56.40M 2015-10-06T13:50:51.146Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.590 34.703 1503.4330 14:52:56.59M 2015-10-06T13:50:51.346Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.589 34.702 1503.4319 14:52:56.79M 2015-10-06T13:50:51.551Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.588 34.702 1503.4301 14:52:57.01M 2015-10-06T13:50:51.756Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.590 34.704 1503.4321 14:52:57.21M 2015-10-06T13:50:51.961Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.590 34.704 1503.4326 14:52:57.41M 2015-10-06T13:50:52.161Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.591 34.705 1503.4321 14:52:57.61M 2015-10-06T13:50:52.366Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.591 34.705 1503.4316 14:52:57.81M 2015-10-06T13:50:52.566Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.600 34.714 1503.4419 14:52:58.03M 2015-10-06T13:50:52.771Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.601 34.715 1503.4436 14:52:58.23M 2015-10-06T13:50:52.976Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.602 34.715 1503.4452 14:52:58.42M 2015-10-06T13:50:53.176Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.603 34.715 1503.4460 14:52:58.62M 2015-10-06T13:50:53.381Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.604 34.716 1503.4474 14:52:58.82M 2015-10-06T13:50:53.586Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.716 1503.4485 14:52:59.04M 2015-10-06T13:50:53.786Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.604 34.716 1503.4485 14:52:59.24M 2015-10-06T13:50:53.991Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.605 34.717 1503.4493 14:52:59.44M 2015-10-06T13:50:54.191Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.605 34.717 1503.4496 14:52:59.64M 2015-10-06T13:50:54.396Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4503 14:52:59.84M 2015-10-06T13:50:54.616Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.717 1503.4510 14:53:00.06M 2015-10-06T13:50:54.801Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.717 1503.4519 14:53:00.27M 2015-10-06T13:50:55.006Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4508 14:53:00.46M 2015-10-06T13:50:55.206Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4521 14:53:00.65M 2015-10-06T13:50:55.411Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.717 1503.4520 14:53:00.85M 2015-10-06T13:50:55.611Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.610 34.721 1503.4563 14:53:01.07M 2015-10-06T13:50:55.816Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.610 34.722 1503.4568 14:53:01.27M 2015-10-06T13:50:56.016Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.621 34.732 1503.4690 14:53:01.47M 2015-10-06T13:50:56.311Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.622 34.733 1503.4688 14:53:01.67M 2015-10-06T13:50:56.426Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.623 34.734 1503.4695 14:53:01.87M 2015-10-06T13:50:56.631Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.622 34.733 1503.4689 14:53:02.09M 2015-10-06T13:50:56.831Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.622 34.732 1503.4694 14:53:02.29M 2015-10-06T13:50:57.031Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.622 34.732 1503.4690 14:53:02.49M 2015-10-06T13:50:57.236Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.621 34.732 1503.4678 14:53:02.68M 2015-10-06T13:50:57.441Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.620 34.731 1503.4666 14:53:02.88M 2015-10-06T13:50:57.847Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.619 34.730 1503.4651 14:53:03.10M 2015-10-06T13:50:57.847Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.617 34.728 1503.4650 14:53:03.30M 2015-10-06T13:50:58.051Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.606 34.717 1503.4535 14:53:03.50M 2015-10-06T13:50:58.251Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.605 34.717 1503.4523 14:53:03.70M 2015-10-06T13:50:58.457Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.716 1503.4518 14:53:03.90M 2015-10-06T13:50:58.657Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.715 1503.4509 14:53:04.12M 2015-10-06T13:50:59.081Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4430 14:53:04.32M 2015-10-06T13:50:59.081Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4414 14:53:04.52M 2015-10-06T13:50:59.266Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.594 34.707 1503.4404 14:53:04.73M 2015-10-06T13:50:59.471Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.594 34.706 1503.4392 14:53:04.91M 2015-10-06T13:50:59.676Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.594 34.706 1503.4379 14:53:05.13M 2015-10-06T13:50:59.876Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.599 34.712 1503.4448 14:53:05.33M