2015-10-06T13:49:00.091Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.714 1503.4525 14:51:05.54M 2015-10-06T13:49:00.296Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.603 34.714 1503.4519 14:51:05.74M 2015-10-06T13:49:00.517Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.603 34.714 1503.4515 14:51:05.93M 2015-10-06T13:49:00.701Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.603 34.714 1503.4510 14:51:06.15M 2015-10-06T13:49:00.901Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.604 34.714 1503.4509 14:51:06.35M 2015-10-06T13:49:01.106Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.604 34.715 1503.4512 14:51:06.55M 2015-10-06T13:49:01.306Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.605 34.715 1503.4529 14:51:06.75M 2015-10-06T13:49:01.512Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.606 34.716 1503.4545 14:51:06.95M 2015-10-06T13:49:01.716Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.607 34.717 1503.4562 14:51:07.17M 2015-10-06T13:49:01.916Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.606 34.716 1503.4554 14:51:07.37M 2015-10-06T13:49:02.122Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.607 34.717 1503.4559 14:51:07.57M 2015-10-06T13:49:02.326Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.607 34.718 1503.4550 14:51:07.77M 2015-10-06T13:49:02.526Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.607 34.718 1503.4546 14:51:07.96M 2015-10-06T13:49:02.726Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.607 34.718 1503.4534 14:51:08.18M 2015-10-06T13:49:02.952Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4528 14:51:08.38M 2015-10-06T13:49:03.137Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4520 14:51:08.60M 2015-10-06T13:49:03.342Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4524 14:51:08.78M 2015-10-06T13:49:03.542Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.719 1503.4531 14:51:09.00M 2015-10-06T13:49:03.747Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.719 1503.4520 14:51:09.20M 2015-10-06T13:49:03.947Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.606 34.718 1503.4520 14:51:09.40M 2015-10-06T13:49:04.152Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.606 34.718 1503.4515 14:51:09.60M 2015-10-06T13:49:04.351Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.606 34.718 1503.4514 14:51:09.80M 2015-10-06T13:49:04.557Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.717 1503.4510 14:51:10.01M 2015-10-06T13:49:04.762Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.605 34.717 1503.4519 14:51:10.21M 2015-10-06T13:49:04.967Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.605 34.717 1503.4521 14:51:10.41M 2015-10-06T13:49:05.167Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.600 34.711 1503.4462 14:51:10.61M 2015-10-06T13:49:05.372Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.711 1503.4453 14:51:10.81M 2015-10-06T13:49:05.572Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4460 14:51:11.03M 2015-10-06T13:49:05.772Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.710 1503.4459 14:51:11.23M 2015-10-06T13:49:05.982Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.710 1503.4463 14:51:11.42M 2015-10-06T13:49:06.182Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4410 14:51:11.63M 2015-10-06T13:49:06.397Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4456 14:51:11.82M 2015-10-06T13:49:06.587Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.600 34.712 1503.4467 14:51:12.04M 2015-10-06T13:49:06.792Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4480 14:51:12.24M 2015-10-06T13:49:06.997Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.603 34.714 1503.4490 14:51:12.44M 2015-10-06T13:49:07.197Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4504 14:51:12.64M 2015-10-06T13:49:07.417Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.617 34.728 1503.4650 14:51:12.84M 2015-10-06T13:49:07.602Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.619 34.729 1503.4674 14:51:13.07M 2015-10-06T13:49:07.807Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.621 34.731 1503.4698 14:51:13.26M 2015-10-06T13:49:08.007Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.623 34.734 1503.4696 14:51:13.46M 2015-10-06T13:49:08.212Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.622 34.733 1503.4691 14:51:13.65M 2015-10-06T13:49:08.417Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.623 34.734 1503.4703 14:51:13.85M 2015-10-06T13:49:08.622Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.624 34.734 1503.4701 14:51:14.07M 2015-10-06T13:49:08.822Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.588 34.701 1503.4308 14:51:14.27M 2015-10-06T13:49:09.022Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.588 34.700 1503.4313 14:51:14.47M 2015-10-06T13:49:09.227Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.593 34.706 1503.4371 14:51:14.67M 2015-10-06T13:49:09.432Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.604 34.716 1503.4485 14:51:14.87M 2015-10-06T13:49:09.632Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4498 14:51:15.09M 2015-10-06T13:49:09.837Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.615 34.726 1503.4614 14:51:15.29M 2015-10-06T13:49:10.042Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.616 34.726 1503.4626 14:51:15.49M 2015-10-06T13:49:10.242Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.616 34.727 1503.4633 14:51:15.68M 2015-10-06T13:49:10.442Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.617 34.727 1503.4644 14:51:15.88M 2015-10-06T13:49:10.647Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.618 34.728 1503.4658 14:51:16.10M 2015-10-06T13:49:10.847Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.619 34.728 1503.4669 14:51:16.30M 2015-10-06T13:49:11.057Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.619 34.729 1503.4673 14:51:16.50M 2015-10-06T13:49:11.257Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.612 34.722 1503.4592 14:51:16.70M 2015-10-06T13:49:11.462Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.611 34.721 1503.4574 14:51:16.90M 2015-10-06T13:49:11.662Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.611 34.721 1503.4578 14:51:17.12M 2015-10-06T13:49:11.882Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4518 14:51:17.32M 2015-10-06T13:49:12.067Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4513 14:51:17.53M 2015-10-06T13:49:12.272Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.718 1503.4519 14:51:17.71M 2015-10-06T13:49:12.477Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.606 34.717 1503.4512 14:51:17.91M 2015-10-06T13:49:12.677Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.606 34.718 1503.4510 14:51:18.13M 2015-10-06T13:49:12.877Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.606 34.718 1503.4509 14:51:18.33M 2015-10-06T13:49:13.082Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.606 34.718 1503.4515 14:51:18.53M 2015-10-06T13:49:13.287Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.606 34.718 1503.4515 14:51:18.73M 2015-10-06T13:49:13.487Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.607 34.718 1503.4521 14:51:18.93M 2015-10-06T13:49:13.692Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.607 34.719 1503.4520 14:51:19.15M 2015-10-06T13:49:13.897Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.606 34.718 1503.4514 14:51:19.34M 2015-10-06T13:49:14.102Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.607 34.719 1503.4526 14:51:19.55M 2015-10-06T13:49:14.302Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.605 34.717 1503.4518 14:51:19.75M 2015-10-06T13:49:14.502Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.605 34.717 1503.4520 14:51:19.94M 2015-10-06T13:49:14.712Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.605 34.717 1503.4532 14:51:20.16M 2015-10-06T13:49:14.912Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.606 34.718 1503.4541 14:51:20.36M 2015-10-06T13:49:15.117Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.607 34.718 1503.4550 14:51:20.56M 2015-10-06T13:49:15.317Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.715 1503.4531 14:51:20.76M 2015-10-06T13:49:15.522Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.604 34.715 1503.4525 14:51:20.96M 2015-10-06T13:49:15.722Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.715 1503.4526 14:51:21.18M 2015-10-06T13:49:15.922Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.604 34.715 1503.4525 14:51:21.37M 2015-10-06T13:49:16.132Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.604 34.715 1503.4525 14:51:21.57M 2015-10-06T13:49:16.352Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4525 14:51:21.77M 2015-10-06T13:49:16.537Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.714 1503.4519 14:51:22.01M 2015-10-06T13:49:16.742Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4508 14:51:22.19M 2015-10-06T13:49:16.942Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.603 34.714 1503.4512 14:51:22.39M 2015-10-06T13:49:17.147Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.604 34.714 1503.4518 14:51:22.59M 2015-10-06T13:49:17.347Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.715 1503.4520 14:51:22.79M 2015-10-06T13:49:17.547Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4524 14:51:23.01M 2015-10-06T13:49:17.752Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4529 14:51:23.20M 2015-10-06T13:49:17.957Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4525 14:51:23.40M 2015-10-06T13:49:18.157Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.607 34.718 1503.4529 14:51:23.60M 2015-10-06T13:49:18.362Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4534 14:51:23.80M 2015-10-06T13:49:18.767Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4536 14:51:24.02M 2015-10-06T13:49:18.767Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.608 34.719 1503.4537 14:51:24.22M 2015-10-06T13:49:18.972Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.608 34.719 1503.4526 14:51:24.42M 2015-10-06T13:49:19.177Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4530 14:51:24.62M 2015-10-06T13:49:19.377Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.717 1503.4515 14:51:24.82M 2015-10-06T13:49:19.782Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4507 14:51:25.04M 2015-10-06T13:49:19.782Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4497 14:51:25.23M 2015-10-06T13:49:19.987Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4504 14:51:25.43M 2015-10-06T13:49:20.187Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.716 1503.4501 14:51:25.63M 2015-10-06T13:49:20.392Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4493 14:51:25.83M 2015-10-06T13:49:20.597Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.715 1503.4497 14:51:26.05M 2015-10-06T13:49:20.817Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4491 14:51:26.25M 2015-10-06T13:49:21.002Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.715 1503.4491 14:51:26.47M 2015-10-06T13:49:21.202Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.715 1503.4489 14:51:26.65M 2015-10-06T13:49:21.407Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.714 1503.4482 14:51:26.85M 2015-10-06T13:49:21.812Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.714 1503.4475 14:51:27.07M 2015-10-06T13:49:21.812Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.713 1503.4471 14:51:27.27M 2015-10-06T13:49:22.017Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4478 14:51:27.47M 2015-10-06T13:49:22.222Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.602 34.714 1503.4475 14:51:27.66M 2015-10-06T13:49:22.422Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.596 34.709 1503.4412 14:51:27.86M 2015-10-06T13:49:22.622Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.595 34.708 1503.4388 14:51:28.08M 2015-10-06T13:49:22.827Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.595 34.708 1503.4385 14:51:28.28M 2015-10-06T13:49:23.032Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.596 34.709 1503.4398 14:51:28.48M 2015-10-06T13:49:23.237Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.710 1503.4414 14:51:28.68M 2015-10-06T13:49:23.437Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.710 1503.4426 14:51:28.88M 2015-10-06T13:49:23.643Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.595 34.708 1503.4404 14:51:29.10M 2015-10-06T13:49:23.843Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.596 34.709 1503.4408 14:51:29.30M 2015-10-06T13:49:24.047Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.596 34.709 1503.4413 14:51:29.49M 2015-10-06T13:49:24.252Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.709 1503.4420 14:51:29.69M 2015-10-06T13:49:24.657Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.710 1503.4425 14:51:29.89M 2015-10-06T13:49:24.657Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.597 34.710 1503.4418 14:51:30.11M 2015-10-06T13:49:24.857Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.597 34.710 1503.4415 14:51:30.31M 2015-10-06T13:49:25.062Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.597 34.710 1503.4410 14:51:30.51M 2015-10-06T13:49:25.282Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.598 34.711 1503.4418 14:51:30.71M 2015-10-06T13:49:25.467Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.599 34.711 1503.4429 14:51:30.92M 2015-10-06T13:49:25.672Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.600 34.712 1503.4438 14:51:31.13M 2015-10-06T13:49:25.877Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.601 34.713 1503.4447 14:51:31.33M 2015-10-06T13:49:26.082Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.602 34.714 1503.4457 14:51:31.52M 2015-10-06T13:49:26.283Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.603 34.715 1503.4464 14:51:31.72M 2015-10-06T13:49:26.482Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.604 34.716 1503.4469 14:51:31.92M 2015-10-06T13:49:26.687Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.605 34.717 1503.4480 14:51:32.14M 2015-10-06T13:49:26.892Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.605 34.717 1503.4485 14:51:32.34M 2015-10-06T13:49:27.092Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.718 1503.4501 14:51:32.54M 2015-10-06T13:49:27.297Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.606 34.718 1503.4496 14:51:32.74M 2015-10-06T13:49:27.497Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.606 34.718 1503.4498 14:51:32.94M 2015-10-06T13:49:27.702Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.718 1503.4503 14:51:33.16M 2015-10-06T13:49:27.902Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.606 34.718 1503.4509 14:51:33.36M 2015-10-06T13:49:28.108Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.606 34.718 1503.4502 14:51:33.55M 2015-10-06T13:49:28.313Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.597 34.709 1503.4409 14:51:33.75M 2015-10-06T13:49:28.518Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.596 34.708 1503.4385 14:51:33.95M 2015-10-06T13:49:28.718Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.595 34.707 1503.4381 14:51:34.17M 2015-10-06T13:49:28.918Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.598 34.710 1503.4420 14:51:34.37M 2015-10-06T13:49:29.123Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.599 34.711 1503.4434 14:51:34.57M 2015-10-06T13:49:29.328Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.600 34.712 1503.4448 14:51:34.77M 2015-10-06T13:49:29.528Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.601 34.713 1503.4459 14:51:34.97M 2015-10-06T13:49:29.753Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.602 34.714 1503.4467 14:51:35.19M 2015-10-06T13:49:29.938Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.715 1503.4476 14:51:35.40M 2015-10-06T13:49:30.138Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.716 1503.4487 14:51:35.59M 2015-10-06T13:49:30.343Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.717 1503.4498 14:51:35.78M 2015-10-06T13:49:30.543Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.604 34.716 1503.4491 14:51:36.00M 2015-10-06T13:49:30.748Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.604 34.716 1503.4481 14:51:36.20M 2015-10-06T13:49:30.953Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.604 34.716 1503.4484 14:51:36.40M 2015-10-06T13:49:31.153Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.604 34.715 1503.4492 14:51:36.60M 2015-10-06T13:49:31.358Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.715 1503.4491 14:51:36.80M 2015-10-06T13:49:31.559Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.715 1503.4498 14:51:37.02M 2015-10-06T13:49:31.763Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.715 1503.4504 14:51:37.21M 2015-10-06T13:49:31.968Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4497 14:51:37.41M 2015-10-06T13:49:32.168Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.714 1503.4493 14:51:37.61M 2015-10-06T13:49:32.373Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4496 14:51:37.81M 2015-10-06T13:49:32.573Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.604 34.715 1503.4508 14:51:38.03M 2015-10-06T13:49:32.778Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4513 14:51:38.23M 2015-10-06T13:49:32.983Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.716 1503.4525 14:51:38.43M 2015-10-06T13:49:33.197Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.713 1503.4490 14:51:38.63M 2015-10-06T13:49:33.388Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.712 1503.4481 14:51:38.83M 2015-10-06T13:49:33.588Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.600 34.711 1503.4489 14:51:39.05M 2015-10-06T13:49:33.793Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.600 34.711 1503.4492 14:51:39.24M 2015-10-06T13:49:34.001Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.599 34.710 1503.4475 14:51:39.45M 2015-10-06T13:49:34.213Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.710 1503.4459 14:51:39.64M 2015-10-06T13:49:34.403Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.598 34.709 1503.4449 14:51:39.86M 2015-10-06T13:49:34.603Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.709 1503.4446 14:51:40.06M 2015-10-06T13:49:34.808Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.598 34.709 1503.4442 14:51:40.26M 2015-10-06T13:49:35.013Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.710 1503.4436 14:51:40.46M 2015-10-06T13:49:35.218Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.710 1503.4440 14:51:40.66M 2015-10-06T13:49:35.418Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.598 34.710 1503.4438 14:51:40.86M 2015-10-06T13:49:35.623Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.715 1503.4507 14:51:41.08M 2015-10-06T13:49:35.823Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.605 34.716 1503.4509 14:51:41.28M 2015-10-06T13:49:36.028Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.605 34.716 1503.4510 14:51:41.47M 2015-10-06T13:49:36.233Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.605 34.716 1503.4519 14:51:41.67M 2015-10-06T13:49:36.433Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.605 34.716 1503.4513 14:51:41.87M 2015-10-06T13:49:36.633Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.605 34.716 1503.4506 14:51:42.09M 2015-10-06T13:49:36.870Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.605 34.716 1503.4503 14:51:42.29M 2015-10-06T13:49:37.043Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.605 34.716 1503.4508 14:51:42.49M 2015-10-06T13:49:37.243Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.604 34.715 1503.4496 14:51:42.69M 2015-10-06T13:49:37.448Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.603 34.714 1503.4487 14:51:42.89M 2015-10-06T13:49:37.653Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.602 34.713 1503.4475 14:51:43.11M 2015-10-06T13:49:37.853Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.600 34.711 1503.4457 14:51:43.31M 2015-10-06T13:49:38.058Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.600 34.711 1503.4458 14:51:43.50M 2015-10-06T13:49:38.258Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.716 1503.4528 14:51:43.70M 2015-10-06T13:49:38.463Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.716 1503.4523 14:51:43.90M 2015-10-06T13:49:38.683Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.606 34.716 1503.4532 14:51:44.12M 2015-10-06T13:49:38.868Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4534 14:51:44.34M 2015-10-06T13:49:39.073Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4536 14:51:44.52M 2015-10-06T13:49:39.280Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4528 14:51:44.72M 2015-10-06T13:49:39.478Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.718 1503.4523 14:51:44.92M 2015-10-06T13:49:39.678Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.718 1503.4535 14:51:45.14M 2015-10-06T13:49:39.883Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.719 1503.4529 14:51:45.33M 2015-10-06T13:49:40.088Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.718 1503.4524 14:51:45.53M 2015-10-06T13:49:40.288Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.606 34.718 1503.4517 14:51:45.73M 2015-10-06T13:49:40.493Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.717 1503.4506 14:51:45.93M 2015-10-06T13:49:40.698Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.716 1503.4500 14:51:46.15M 2015-10-06T13:49:40.898Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4490 14:51:46.35M 2015-10-06T13:49:41.098Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4478 14:51:46.55M 2015-10-06T13:49:41.303Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.603 34.715 1503.4479 14:51:46.74M 2015-10-06T13:49:41.508Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.594 34.707 1503.4382 14:51:46.95M 2015-10-06T13:49:41.708Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.593 34.706 1503.4382 14:51:47.17M 2015-10-06T13:49:41.913Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.593 34.706 1503.4386 14:51:47.36M 2015-10-06T13:49:42.118Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.593 34.706 1503.4386 14:51:47.56M 2015-10-06T13:49:42.357Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.594 34.706 1503.4398 14:51:47.76M 2015-10-06T13:49:42.524Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.594 34.706 1503.4402 14:51:47.96M 2015-10-06T13:49:42.723Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.593 34.706 1503.4401 14:51:48.18M 2015-10-06T13:49:42.928Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.593 34.705 1503.4385 14:51:48.38M 2015-10-06T13:49:43.148Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.592 34.704 1503.4385 14:51:48.58M 2015-10-06T13:49:43.338Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.592 34.704 1503.4403 14:51:48.79M 2015-10-06T13:49:43.538Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.593 34.704 1503.4408 14:51:49.00M 2015-10-06T13:49:43.743Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.594 34.705 1503.4418 14:51:49.19M 2015-10-06T13:49:43.943Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.595 34.706 1503.4435 14:51:49.39M 2015-10-06T13:49:44.143Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.597 34.708 1503.4446 14:51:49.59M 2015-10-06T13:49:44.353Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.598 34.709 1503.4462 14:51:49.79M 2015-10-06T13:49:44.553Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.601 34.711 1503.4487 14:51:50.01M 2015-10-06T13:49:44.753Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.712 1503.4509 14:51:50.21M 2015-10-06T13:49:44.958Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.607 34.716 1503.4562 14:51:50.41M 2015-10-06T13:49:45.163Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.607 34.717 1503.4574 14:51:50.61M 2015-10-06T13:49:45.363Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.608 34.718 1503.4583 14:51:50.81M 2015-10-06T13:49:45.568Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.608 34.718 1503.4579 14:51:51.03M 2015-10-06T13:49:45.773Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.609 34.719 1503.4584 14:51:51.23M 2015-10-06T13:49:45.973Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.610 34.720 1503.4579 14:51:51.43M 2015-10-06T13:49:46.178Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.611 34.721 1503.4576 14:51:51.62M 2015-10-06T13:49:46.378Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.611 34.722 1503.4569 14:51:51.82M 2015-10-06T13:49:46.583Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.610 34.721 1503.4558 14:51:52.04M 2015-10-06T13:49:46.788Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.720 1503.4557 14:51:52.24M 2015-10-06T13:49:46.988Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.609 34.720 1503.4548 14:51:52.44M 2015-10-06T13:49:47.193Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.608 34.719 1503.4537 14:51:52.64M 2015-10-06T13:49:47.398Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.608 34.719 1503.4526 14:51:52.84M 2015-10-06T13:49:47.613Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.607 34.719 1503.4507 14:51:53.06M 2015-10-06T13:49:47.803Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.606 34.718 1503.4496 14:51:53.27M 2015-10-06T13:49:48.003Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.605 34.718 1503.4482 14:51:53.45M 2015-10-06T13:49:48.209Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.604 34.717 1503.4465 14:51:53.65M 2015-10-06T13:49:48.409Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.603 34.716 1503.4460 14:51:53.85M 2015-10-06T13:49:48.614Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.603 34.716 1503.4458 14:51:54.07M 2015-10-06T13:49:48.819Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.602 34.715 1503.4446 14:51:54.27M 2015-10-06T13:49:49.018Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.601 34.714 1503.4441 14:51:54.47M 2015-10-06T13:49:49.223Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.712 1503.4442 14:51:54.67M 2015-10-06T13:49:49.428Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.712 1503.4448 14:51:54.86M 2015-10-06T13:49:49.628Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.712 1503.4448 14:51:55.09M 2015-10-06T13:49:49.833Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.599 34.711 1503.4443 14:51:55.28M 2015-10-06T13:49:50.033Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.599 34.711 1503.4442 14:51:55.48M 2015-10-06T13:49:50.239Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.711 1503.4442 14:51:55.68M 2015-10-06T13:49:50.443Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4449 14:51:55.88M 2015-10-06T13:49:50.643Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.709 1503.4454 14:51:56.10M 2015-10-06T13:49:51.048Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.709 1503.4447 14:51:56.30M 2015-10-06T13:49:51.048Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4442 14:51:56.50M 2015-10-06T13:49:51.253Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.597 34.708 1503.4452 14:51:56.70M 2015-10-06T13:49:51.459Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.598 34.709 1503.4460 14:51:56.90M 2015-10-06T13:49:51.659Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.598 34.708 1503.4469 14:51:57.12M 2015-10-06T13:49:51.864Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.599 34.709 1503.4476 14:51:57.31M 2015-10-06T13:49:52.084Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.599 34.709 1503.4491 14:51:57.51M 2015-10-06T13:49:52.269Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.711 1503.4500 14:51:57.73M 2015-10-06T13:49:52.474Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.601 34.712 1503.4503 14:51:57.91M 2015-10-06T13:49:52.674Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.603 34.713 1503.4517 14:51:58.13M 2015-10-06T13:49:52.879Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.604 34.714 1503.4529 14:51:58.33M 2015-10-06T13:49:53.084Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.604 34.714 1503.4531 14:51:58.53M 2015-10-06T13:49:53.284Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.604 34.714 1503.4540 14:51:58.73M 2015-10-06T13:49:53.489Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.605 34.715 1503.4540 14:51:58.93M 2015-10-06T13:49:53.689Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.605 34.715 1503.4535 14:51:59.15M 2015-10-06T13:49:53.889Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.605 34.716 1503.4540 14:51:59.34M 2015-10-06T13:49:54.094Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.606 34.717 1503.4551 14:51:59.54M 2015-10-06T13:49:54.299Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4546 14:51:59.74M 2015-10-06T13:49:54.504Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.719 1503.4570 14:51:59.94M 2015-10-06T13:49:54.704Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.609 34.720 1503.4572 14:52:00.16M 2015-10-06T13:49:54.909Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.610 34.721 1503.4567 14:52:00.36M 2015-10-06T13:49:55.109Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.611 34.723 1503.4565 14:52:00.56M 2015-10-06T13:49:55.314Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.612 34.724 1503.4579 14:52:00.76M 2015-10-06T13:49:55.519Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.613 34.725 1503.4590 14:52:00.95M 2015-10-06T13:49:55.719Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.610 34.722 1503.4546 14:52:01.18M 2015-10-06T13:49:55.924Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.609 34.721 1503.4536 14:52:01.37M 2015-10-06T13:49:56.129Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.608 34.720 1503.4526 14:52:01.57M 2015-10-06T13:49:56.329Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.608 34.720 1503.4521 14:52:01.77M 2015-10-06T13:49:56.549Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.607 34.719 1503.4515 14:52:01.97M 2015-10-06T13:49:56.734Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.606 34.718 1503.4507 14:52:02.20M 2015-10-06T13:49:56.939Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.605 34.717 1503.4495 14:52:02.39M 2015-10-06T13:49:57.139Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.604 34.716 1503.4486 14:52:02.59M 2015-10-06T13:49:57.344Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.604 34.716 1503.4486 14:52:02.78M 2015-10-06T13:49:57.549Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.604 34.716 1503.4487 14:52:03.00M 2015-10-06T13:49:57.749Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.604 34.715 1503.4489 14:52:03.20M 2015-10-06T13:49:57.954Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.715 1503.4495 14:52:03.40M 2015-10-06T13:49:58.359Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.715 1503.4501 14:52:03.60M 2015-10-06T13:49:58.359Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.604 34.714 1503.4507 14:52:03.80M 2015-10-06T13:49:58.564Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.604 34.715 1503.4509 14:52:04.02M 2015-10-06T13:49:58.769Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4513 14:52:04.22M 2015-10-06T13:49:58.969Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4518 14:52:04.42M 2015-10-06T13:49:59.374Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4521 14:52:04.62M 2015-10-06T13:49:59.374Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4512 14:52:04.82M 2015-10-06T13:49:59.579Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.716 1503.4515 14:52:05.04M 2015-10-06T13:49:59.779Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.716 1503.4519 14:52:05.24M 2015-10-06T13:49:59.984Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.605 34.716 1503.4519 14:52:05.43M