2015-10-06T13:48:00.199Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.715 1503.4493 14:50:05.64M 2015-10-06T13:48:00.419Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.715 1503.4487 14:50:05.84M 2015-10-06T13:48:00.604Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.714 1503.4490 14:50:06.07M 2015-10-06T13:48:00.804Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.714 1503.4480 14:50:06.26M 2015-10-06T13:48:01.009Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4471 14:50:06.45M 2015-10-06T13:48:01.209Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.713 1503.4468 14:50:06.65M 2015-10-06T13:48:01.414Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.602 34.714 1503.4462 14:50:06.85M 2015-10-06T13:48:01.619Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.602 34.714 1503.4449 14:50:07.07M 2015-10-06T13:48:01.836Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.602 34.714 1503.4453 14:50:07.27M 2015-10-06T13:48:02.024Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.602 34.714 1503.4460 14:50:07.47M 2015-10-06T13:48:02.229Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.602 34.714 1503.4475 14:50:07.67M 2015-10-06T13:48:02.429Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.603 34.714 1503.4484 14:50:07.87M 2015-10-06T13:48:02.634Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.603 34.714 1503.4492 14:50:08.08M 2015-10-06T13:48:02.839Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.604 34.715 1503.4517 14:50:08.28M 2015-10-06T13:48:03.039Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.715 1503.4529 14:50:08.48M 2015-10-06T13:48:03.244Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.716 1503.4539 14:50:08.68M 2015-10-06T13:48:03.444Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.716 1503.4543 14:50:08.88M 2015-10-06T13:48:03.649Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.717 1503.4547 14:50:09.10M 2015-10-06T13:48:03.849Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.607 34.717 1503.4557 14:50:09.30M 2015-10-06T13:48:04.054Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.607 34.717 1503.4562 14:50:09.50M 2015-10-06T13:48:04.259Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.608 34.718 1503.4564 14:50:09.70M 2015-10-06T13:48:04.459Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.608 34.719 1503.4575 14:50:09.90M 2015-10-06T13:48:04.664Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.608 34.718 1503.4580 14:50:10.11M 2015-10-06T13:48:04.884Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.608 34.718 1503.4573 14:50:10.31M 2015-10-06T13:48:05.069Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.608 34.718 1503.4565 14:50:10.53M 2015-10-06T13:48:05.274Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.708 1503.4438 14:50:10.71M 2015-10-06T13:48:05.474Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4424 14:50:10.91M 2015-10-06T13:48:05.679Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.594 34.706 1503.4409 14:50:11.13M 2015-10-06T13:48:05.884Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.593 34.705 1503.4395 14:50:11.33M 2015-10-06T13:48:06.084Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.592 34.704 1503.4385 14:50:11.53M 2015-10-06T13:48:06.289Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.708 1503.4432 14:50:11.73M 2015-10-06T13:48:06.489Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4438 14:50:11.92M 2015-10-06T13:48:06.694Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4447 14:50:12.14M 2015-10-06T13:48:06.899Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4452 14:50:12.34M 2015-10-06T13:48:07.099Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.711 1503.4465 14:50:12.54M 2015-10-06T13:48:07.304Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.710 1503.4468 14:50:12.74M 2015-10-06T13:48:07.509Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4467 14:50:12.94M 2015-10-06T13:48:07.709Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4463 14:50:13.16M 2015-10-06T13:48:07.914Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.598 34.710 1503.4442 14:50:13.36M 2015-10-06T13:48:08.120Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.709 1503.4432 14:50:13.56M 2015-10-06T13:48:08.319Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.596 34.709 1503.4414 14:50:13.76M 2015-10-06T13:48:08.524Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.596 34.709 1503.4407 14:50:13.96M 2015-10-06T13:48:08.724Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.597 34.709 1503.4409 14:50:14.18M 2015-10-06T13:48:08.929Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.597 34.709 1503.4407 14:50:14.37M 2015-10-06T13:48:09.129Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.597 34.709 1503.4401 14:50:14.57M 2015-10-06T13:48:09.349Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.597 34.709 1503.4406 14:50:14.77M 2015-10-06T13:48:09.534Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.597 34.709 1503.4407 14:50:15.01M 2015-10-06T13:48:09.739Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.597 34.709 1503.4406 14:50:15.19M 2015-10-06T13:48:09.945Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.598 34.710 1503.4410 14:50:15.39M 2015-10-06T13:48:10.149Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.599 34.711 1503.4426 14:50:15.59M 2015-10-06T13:48:10.349Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.600 34.712 1503.4447 14:50:15.79M 2015-10-06T13:48:10.549Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.601 34.712 1503.4454 14:50:16.01M 2015-10-06T13:48:10.754Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.603 34.714 1503.4471 14:50:16.20M 2015-10-06T13:48:10.959Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.604 34.715 1503.4493 14:50:16.40M 2015-10-06T13:48:11.162Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.605 34.716 1503.4509 14:50:16.60M 2015-10-06T13:48:11.364Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.607 34.717 1503.4526 14:50:16.80M 2015-10-06T13:48:11.569Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.607 34.718 1503.4534 14:50:17.02M 2015-10-06T13:48:11.769Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.608 34.719 1503.4536 14:50:17.22M 2015-10-06T13:48:11.974Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.608 34.719 1503.4537 14:50:17.42M 2015-10-06T13:48:12.179Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.609 34.720 1503.4541 14:50:17.62M 2015-10-06T13:48:12.379Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.609 34.720 1503.4553 14:50:17.82M 2015-10-06T13:48:12.584Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.604 34.718 1503.4441 14:50:18.04M 2015-10-06T13:48:12.784Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.605 34.719 1503.4453 14:50:18.23M 2015-10-06T13:48:12.991Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.603 34.717 1503.4427 14:50:18.43M 2015-10-06T13:48:13.196Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.602 34.717 1503.4420 14:50:18.63M 2015-10-06T13:48:13.394Z|I-OCEAN7-304-XXXX| 26.89 13.959 41.602 34.716 1503.4425 14:50:18.83M 2015-10-06T13:48:13.594Z|I-OCEAN7-304-XXXX| 26.89 13.959 41.602 34.716 1503.4424 14:50:19.05M 2015-10-06T13:48:13.814Z|I-OCEAN7-304-XXXX| 26.89 13.959 41.598 34.712 1503.4381 14:50:19.25M 2015-10-06T13:48:14.004Z|I-OCEAN7-304-XXXX| 26.89 13.959 41.598 34.712 1503.4391 14:50:19.46M 2015-10-06T13:48:14.204Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.598 34.712 1503.4408 14:50:19.65M 2015-10-06T13:48:14.409Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.604 34.717 1503.4495 14:50:19.85M 2015-10-06T13:48:14.614Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.605 34.717 1503.4514 14:50:20.06M 2015-10-06T13:48:14.819Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.605 34.716 1503.4530 14:50:20.26M 2015-10-06T13:48:15.019Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4592 14:50:20.47M 2015-10-06T13:48:15.224Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.610 34.720 1503.4601 14:50:20.66M 2015-10-06T13:48:15.424Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.720 1503.4623 14:50:20.86M 2015-10-06T13:48:15.624Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.610 34.720 1503.4635 14:50:21.08M 2015-10-06T13:48:15.829Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4634 14:50:21.28M 2015-10-06T13:48:16.029Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4634 14:50:21.48M 2015-10-06T13:48:16.234Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4636 14:50:21.67M 2015-10-06T13:48:16.440Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4647 14:50:21.87M 2015-10-06T13:48:16.677Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.611 34.719 1503.4647 14:50:22.09M 2015-10-06T13:48:16.844Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4635 14:50:22.30M 2015-10-06T13:48:17.050Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.614 34.723 1503.4675 14:50:22.49M 2015-10-06T13:48:17.249Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.614 34.723 1503.4668 14:50:22.69M 2015-10-06T13:48:17.455Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.615 34.724 1503.4664 14:50:22.89M 2015-10-06T13:48:17.660Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.614 34.724 1503.4645 14:50:23.11M 2015-10-06T13:48:17.865Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.614 34.724 1503.4630 14:50:23.31M 2015-10-06T13:48:18.065Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.613 34.724 1503.4622 14:50:23.51M 2015-10-06T13:48:18.285Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.614 34.724 1503.4619 14:50:23.71M 2015-10-06T13:48:18.470Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.614 34.725 1503.4608 14:50:23.92M 2015-10-06T13:48:18.675Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.614 34.725 1503.4603 14:50:24.13M 2015-10-06T13:48:18.875Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.613 34.725 1503.4587 14:50:24.32M 2015-10-06T13:48:19.081Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.613 34.725 1503.4583 14:50:24.52M 2015-10-06T13:48:19.285Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.607 34.719 1503.4510 14:50:24.72M 2015-10-06T13:48:19.485Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.608 34.720 1503.4514 14:50:24.92M 2015-10-06T13:48:19.690Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.608 34.720 1503.4523 14:50:25.14M 2015-10-06T13:48:19.890Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.609 34.720 1503.4519 14:50:25.34M 2015-10-06T13:48:20.095Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.609 34.721 1503.4518 14:50:25.54M 2015-10-06T13:48:20.295Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.609 34.721 1503.4518 14:50:25.74M 2015-10-06T13:48:20.500Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.609 34.721 1503.4530 14:50:25.93M 2015-10-06T13:48:20.700Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.610 34.721 1503.4536 14:50:26.15M 2015-10-06T13:48:20.905Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.610 34.722 1503.4545 14:50:26.35M 2015-10-06T13:48:21.110Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.612 34.723 1503.4553 14:50:26.55M 2015-10-06T13:48:21.315Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.613 34.724 1503.4564 14:50:26.75M 2015-10-06T13:48:21.515Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.613 34.725 1503.4576 14:50:26.95M 2015-10-06T13:48:21.720Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.614 34.726 1503.4587 14:50:27.17M 2015-10-06T13:48:21.920Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.616 34.727 1503.4608 14:50:27.37M 2015-10-06T13:48:22.125Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.616 34.727 1503.4619 14:50:27.57M 2015-10-06T13:48:22.357Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.617 34.728 1503.4636 14:50:27.77M 2015-10-06T13:48:22.530Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.617 34.728 1503.4636 14:50:27.97M 2015-10-06T13:48:22.750Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.617 34.728 1503.4630 14:50:28.18M 2015-10-06T13:48:22.940Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.616 34.727 1503.4628 14:50:28.40M 2015-10-06T13:48:23.140Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.616 34.726 1503.4630 14:50:28.58M 2015-10-06T13:48:23.345Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.615 34.726 1503.4628 14:50:28.78M 2015-10-06T13:48:23.545Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.614 34.725 1503.4628 14:50:29.00M 2015-10-06T13:48:23.745Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.615 34.725 1503.4630 14:50:29.20M 2015-10-06T13:48:23.950Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.615 34.725 1503.4629 14:50:29.40M 2015-10-06T13:48:24.155Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.615 34.725 1503.4626 14:50:29.60M 2015-10-06T13:48:24.361Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.614 34.725 1503.4615 14:50:29.79M 2015-10-06T13:48:24.560Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.614 34.725 1503.4628 14:50:30.02M 2015-10-06T13:48:24.765Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.614 34.725 1503.4625 14:50:30.22M 2015-10-06T13:48:24.965Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.614 34.725 1503.4619 14:50:30.41M 2015-10-06T13:48:25.165Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.614 34.725 1503.4620 14:50:30.61M 2015-10-06T13:48:25.375Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.608 34.720 1503.4548 14:50:30.81M 2015-10-06T13:48:25.575Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.607 34.718 1503.4531 14:50:31.03M 2015-10-06T13:48:25.775Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.606 34.718 1503.4520 14:50:31.23M 2015-10-06T13:48:25.985Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.606 34.718 1503.4517 14:50:31.43M 2015-10-06T13:48:26.185Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.606 34.718 1503.4509 14:50:31.63M 2015-10-06T13:48:26.390Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.605 34.718 1503.4493 14:50:31.83M 2015-10-06T13:48:26.595Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.605 34.716 1503.4530 14:50:32.04M 2015-10-06T13:48:26.795Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.721 1503.4591 14:50:32.24M 2015-10-06T13:48:26.995Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.612 34.722 1503.4609 14:50:32.44M 2015-10-06T13:48:27.215Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.614 34.724 1503.4637 14:50:32.64M 2015-10-06T13:48:27.405Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.616 34.726 1503.4657 14:50:32.86M 2015-10-06T13:48:27.605Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.617 34.727 1503.4675 14:50:33.06M 2015-10-06T13:48:27.810Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.617 34.727 1503.4688 14:50:33.26M 2015-10-06T13:48:28.015Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.618 34.727 1503.4713 14:50:33.46M 2015-10-06T13:48:28.215Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.620 34.728 1503.4727 14:50:33.66M 2015-10-06T13:48:28.415Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.620 34.728 1503.4729 14:50:33.86M 2015-10-06T13:48:28.620Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.620 34.728 1503.4729 14:50:34.07M 2015-10-06T13:48:28.825Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.620 34.728 1503.4725 14:50:34.27M 2015-10-06T13:48:29.025Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.620 34.729 1503.4722 14:50:34.47M 2015-10-06T13:48:29.230Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.619 34.728 1503.4711 14:50:34.67M 2015-10-06T13:48:29.435Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.619 34.728 1503.4711 14:50:34.87M 2015-10-06T13:48:29.641Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.620 34.729 1503.4708 14:50:35.09M 2015-10-06T13:48:29.840Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.621 34.730 1503.4707 14:50:35.29M 2015-10-06T13:48:30.045Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.616 34.725 1503.4651 14:50:35.49M 2015-10-06T13:48:30.245Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.615 34.726 1503.4596 14:50:35.69M 2015-10-06T13:48:30.450Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.615 34.727 1503.4608 14:50:35.89M 2015-10-06T13:48:30.650Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.616 34.727 1503.4617 14:50:36.10M 2015-10-06T13:48:30.855Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.616 34.728 1503.4623 14:50:36.30M 2015-10-06T13:48:31.055Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.617 34.728 1503.4622 14:50:36.50M 2015-10-06T13:48:31.265Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.616 34.727 1503.4613 14:50:36.70M 2015-10-06T13:48:31.465Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.615 34.726 1503.4606 14:50:36.90M 2015-10-06T13:48:31.685Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.615 34.726 1503.4594 14:50:37.12M 2015-10-06T13:48:31.870Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.615 34.726 1503.4595 14:50:37.33M 2015-10-06T13:48:32.075Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.615 34.726 1503.4606 14:50:37.52M 2015-10-06T13:48:32.275Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.616 34.727 1503.4613 14:50:37.72M 2015-10-06T13:48:32.480Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.617 34.728 1503.4623 14:50:37.91M 2015-10-06T13:48:32.730Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.617 34.728 1503.4624 14:50:38.13M 2015-10-06T13:48:32.885Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.617 34.728 1503.4629 14:50:38.38M 2015-10-06T13:48:33.090Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.613 34.725 1503.4583 14:50:38.53M 2015-10-06T13:48:33.290Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.613 34.725 1503.4579 14:50:38.73M 2015-10-06T13:48:33.517Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.614 34.725 1503.4585 14:50:38.93M 2015-10-06T13:48:33.696Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.615 34.726 1503.4592 14:50:39.15M 2015-10-06T13:48:33.900Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.615 34.727 1503.4594 14:50:39.35M 2015-10-06T13:48:34.100Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.616 34.727 1503.4602 14:50:39.55M 2015-10-06T13:48:34.305Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.616 34.728 1503.4613 14:50:39.74M 2015-10-06T13:48:34.505Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.616 34.728 1503.4618 14:50:39.94M 2015-10-06T13:48:34.710Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.607 34.719 1503.4519 14:50:40.16M 2015-10-06T13:48:34.915Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.607 34.718 1503.4515 14:50:40.36M 2015-10-06T13:48:35.121Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.610 34.721 1503.4558 14:50:40.56M 2015-10-06T13:48:35.320Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.613 34.724 1503.4606 14:50:40.76M 2015-10-06T13:48:35.525Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.613 34.723 1503.4607 14:50:40.96M 2015-10-06T13:48:35.730Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.603 34.714 1503.4514 14:50:41.18M 2015-10-06T13:48:35.931Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.607 34.717 1503.4572 14:50:41.38M 2015-10-06T13:48:36.150Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.608 34.718 1503.4589 14:50:41.58M 2015-10-06T13:48:36.335Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.608 34.718 1503.4600 14:50:41.79M 2015-10-06T13:48:36.540Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.718 1503.4614 14:50:42.98M 2015-10-06T13:48:36.745Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.718 1503.4614 14:50:42.19M 2015-10-06T13:48:36.945Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.601 34.711 1503.4526 14:50:42.39M 2015-10-06T13:48:37.145Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.600 34.710 1503.4514 14:50:42.59M 2015-10-06T13:48:37.350Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.598 34.709 1503.4486 14:50:42.79M 2015-10-06T13:48:37.555Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.597 34.708 1503.4462 14:50:43.01M 2015-10-06T13:48:37.837Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.596 34.707 1503.4452 14:50:43.21M 2015-10-06T13:48:37.960Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.596 34.708 1503.4453 14:50:43.45M 2015-10-06T13:48:38.166Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.708 1503.4445 14:50:43.61M 2015-10-06T13:48:38.366Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.709 1503.4434 14:50:43.80M 2015-10-06T13:48:38.571Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.710 1503.4440 14:50:44.02M 2015-10-06T13:48:38.776Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.711 1503.4443 14:50:44.22M 2015-10-06T13:48:38.975Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.598 34.711 1503.4438 14:50:44.42M 2015-10-06T13:48:39.197Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.598 34.710 1503.4434 14:50:44.62M 2015-10-06T13:48:39.381Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.711 1503.4436 14:50:44.82M 2015-10-06T13:48:39.585Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.711 1503.4437 14:50:45.04M 2015-10-06T13:48:39.785Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4434 14:50:45.24M 2015-10-06T13:48:39.991Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.709 1503.4423 14:50:45.44M 2015-10-06T13:48:40.190Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.597 34.709 1503.4417 14:50:45.63M 2015-10-06T13:48:40.395Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.597 34.709 1503.4420 14:50:45.83M 2015-10-06T13:48:40.616Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.709 1503.4442 14:50:46.05M 2015-10-06T13:48:40.805Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4471 14:50:46.27M 2015-10-06T13:48:41.005Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.712 1503.4482 14:50:46.45M 2015-10-06T13:48:41.211Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.713 1503.4503 14:50:46.65M 2015-10-06T13:48:41.411Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.603 34.713 1503.4520 14:50:46.85M 2015-10-06T13:48:41.616Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.604 34.715 1503.4542 14:50:47.07M 2015-10-06T13:48:41.821Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.606 34.716 1503.4558 14:50:47.27M 2015-10-06T13:48:42.021Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.607 34.717 1503.4564 14:50:47.47M 2015-10-06T13:48:42.226Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.606 34.716 1503.4553 14:50:47.67M 2015-10-06T13:48:42.426Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.604 34.715 1503.4526 14:50:47.87M 2015-10-06T13:48:42.631Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.604 34.714 1503.4510 14:50:48.08M 2015-10-06T13:48:42.917Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.604 34.715 1503.4510 14:50:48.28M 2015-10-06T13:48:43.036Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.612 34.722 1503.4604 14:50:48.53M 2015-10-06T13:48:43.236Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.613 34.723 1503.4612 14:50:48.68M 2015-10-06T13:48:43.441Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.612 34.722 1503.4600 14:50:48.88M 2015-10-06T13:48:43.646Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.612 34.722 1503.4591 14:50:49.10M 2015-10-06T13:48:43.846Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.722 1503.4587 14:50:49.30M 2015-10-06T13:48:44.051Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.722 1503.4591 14:50:49.49M 2015-10-06T13:48:44.256Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.604 34.715 1503.4510 14:50:49.69M 2015-10-06T13:48:44.456Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.604 34.715 1503.4508 14:50:49.89M 2015-10-06T13:48:44.656Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.715 1503.4504 14:50:50.11M 2015-10-06T13:48:44.866Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.604 34.715 1503.4501 14:50:50.31M 2015-10-06T13:48:45.081Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.715 1503.4506 14:50:50.51M 2015-10-06T13:48:45.271Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.715 1503.4509 14:50:50.73M 2015-10-06T13:48:45.476Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.715 1503.4500 14:50:50.91M 2015-10-06T13:48:45.676Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4501 14:50:51.13M 2015-10-06T13:48:45.881Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.711 1503.4471 14:50:51.33M 2015-10-06T13:48:46.117Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.599 34.710 1503.4467 14:50:51.53M 2015-10-06T13:48:46.286Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.599 34.710 1503.4462 14:50:51.73M 2015-10-06T13:48:46.491Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.598 34.709 1503.4451 14:50:51.93M 2015-10-06T13:48:46.691Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.708 1503.4437 14:50:52.14M 2015-10-06T13:48:46.917Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.707 1503.4423 14:50:52.34M 2015-10-06T13:48:47.096Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.594 34.706 1503.4404 14:50:52.54M 2015-10-06T13:48:47.301Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.593 34.705 1503.4392 14:50:52.74M 2015-10-06T13:48:47.501Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.592 34.705 1503.4384 14:50:52.94M 2015-10-06T13:48:47.706Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.592 34.704 1503.4379 14:50:53.16M 2015-10-06T13:48:47.951Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.592 34.704 1503.4373 14:50:53.36M 2015-10-06T13:48:48.111Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.592 34.704 1503.4374 14:50:53.60M 2015-10-06T13:48:48.316Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.591 34.704 1503.4366 14:50:53.76M 2015-10-06T13:48:48.516Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.592 34.704 1503.4362 14:50:53.96M 2015-10-06T13:48:48.721Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.592 34.704 1503.4359 14:50:54.17M 2015-10-06T13:48:48.926Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.602 34.714 1503.4474 14:50:54.37M 2015-10-06T13:48:49.126Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.604 34.716 1503.4503 14:50:54.57M 2015-10-06T13:48:49.331Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.606 34.718 1503.4528 14:50:54.77M 2015-10-06T13:48:49.551Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.612 34.723 1503.4589 14:50:54.97M 2015-10-06T13:48:49.741Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.612 34.723 1503.4591 14:50:55.20M 2015-10-06T13:48:49.936Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.612 34.723 1503.4589 14:50:55.39M 2015-10-06T13:48:50.141Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.612 34.723 1503.4587 14:50:55.58M 2015-10-06T13:48:50.346Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.612 34.723 1503.4583 14:50:55.78M 2015-10-06T13:48:50.546Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.611 34.722 1503.4581 14:50:56.00M 2015-10-06T13:48:50.751Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.610 34.721 1503.4567 14:50:56.20M 2015-10-06T13:48:50.951Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4557 14:50:56.40M 2015-10-06T13:48:51.156Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.609 34.720 1503.4545 14:50:56.60M 2015-10-06T13:48:51.361Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.608 34.720 1503.4543 14:50:56.80M 2015-10-06T13:48:51.598Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.608 34.720 1503.4539 14:50:57.02M 2015-10-06T13:48:51.766Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.607 34.719 1503.4532 14:50:57.22M 2015-10-06T13:48:51.971Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.606 34.718 1503.4517 14:50:57.41M 2015-10-06T13:48:52.171Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.606 34.718 1503.4503 14:50:57.62M 2015-10-06T13:48:52.397Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4492 14:50:57.81M 2015-10-06T13:48:52.576Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.604 34.717 1503.4485 14:50:58.03M 2015-10-06T13:48:52.781Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.604 34.716 1503.4491 14:50:58.23M 2015-10-06T13:48:53.031Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.604 34.716 1503.4493 14:50:58.43M 2015-10-06T13:48:53.191Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.711 1503.4453 14:50:58.68M 2015-10-06T13:48:53.391Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4454 14:50:58.83M 2015-10-06T13:48:53.591Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.608 34.719 1503.4546 14:50:59.05M 2015-10-06T13:48:53.796Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4569 14:50:59.25M 2015-10-06T13:48:54.021Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.610 34.721 1503.4586 14:50:59.45M 2015-10-06T13:48:54.237Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.612 34.722 1503.4601 14:50:59.66M 2015-10-06T13:48:54.406Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.611 34.721 1503.4595 14:50:59.84M 2015-10-06T13:48:54.611Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.610 34.720 1503.4589 14:51:00.06M 2015-10-06T13:48:54.811Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.609 34.719 1503.4578 14:51:00.26M 2015-10-06T13:48:55.016Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.608 34.718 1503.4567 14:51:00.46M 2015-10-06T13:48:55.216Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.607 34.717 1503.4556 14:51:00.66M 2015-10-06T13:48:55.421Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.607 34.717 1503.4548 14:51:00.86M 2015-10-06T13:48:55.626Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.606 34.717 1503.4548 14:51:01.08M 2015-10-06T13:48:55.826Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4523 14:51:01.28M 2015-10-06T13:48:56.031Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.609 34.719 1503.4553 14:51:01.48M 2015-10-06T13:48:56.231Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.720 1503.4559 14:51:01.68M 2015-10-06T13:48:56.436Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.721 1503.4569 14:51:01.87M 2015-10-06T13:48:56.641Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.612 34.723 1503.4581 14:51:02.09M 2015-10-06T13:48:56.841Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.721 1503.4550 14:51:02.29M 2015-10-06T13:48:57.046Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.608 34.720 1503.4540 14:51:02.49M 2015-10-06T13:48:57.246Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.608 34.719 1503.4532 14:51:02.69M 2015-10-06T13:48:57.451Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.606 34.718 1503.4518 14:51:02.89M 2015-10-06T13:48:57.656Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.717 1503.4507 14:51:03.11M 2015-10-06T13:48:57.856Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.604 34.716 1503.4502 14:51:03.31M 2015-10-06T13:48:58.056Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.714 1503.4485 14:51:03.51M 2015-10-06T13:48:58.266Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4464 14:51:03.70M 2015-10-06T13:48:58.481Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4460 14:51:03.91M 2015-10-06T13:48:58.666Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.711 1503.4465 14:51:04.14M 2015-10-06T13:48:58.871Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.711 1503.4465 14:51:04.32M 2015-10-06T13:48:59.076Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4480 14:51:04.52M 2015-10-06T13:48:59.276Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.711 1503.4487 14:51:04.72M 2015-10-06T13:48:59.481Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.601 34.711 1503.4497 14:51:04.92M 2015-10-06T13:48:59.686Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.602 34.712 1503.4513 14:51:05.14M 2015-10-06T13:48:59.886Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.603 34.714 1503.4521 14:51:05.34M