2015-10-06T13:47:00.101Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4458 14:49:05.54M 2015-10-06T13:47:00.306Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4443 14:49:05.74M 2015-10-06T13:47:00.506Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.597 34.709 1503.4443 14:49:05.94M 2015-10-06T13:47:00.711Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.708 1503.4438 14:49:06.16M 2015-10-06T13:47:00.916Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.708 1503.4435 14:49:06.36M 2015-10-06T13:47:01.116Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4432 14:49:06.56M 2015-10-06T13:47:01.321Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.709 1503.4440 14:49:06.75M 2015-10-06T13:47:01.521Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.709 1503.4449 14:49:06.96M 2015-10-06T13:47:01.726Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.710 1503.4462 14:49:07.17M 2015-10-06T13:47:01.926Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.711 1503.4480 14:49:07.37M 2015-10-06T13:47:02.131Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.711 1503.4490 14:49:07.57M 2015-10-06T13:47:02.351Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.711 1503.4496 14:49:07.77M 2015-10-06T13:47:02.536Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.712 1503.4503 14:49:08.00M 2015-10-06T13:47:02.741Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.713 1503.4507 14:49:08.19M 2015-10-06T13:47:02.946Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.603 34.713 1503.4515 14:49:08.39M 2015-10-06T13:47:03.147Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.603 34.713 1503.4517 14:49:08.59M 2015-10-06T13:47:03.346Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.603 34.713 1503.4531 14:49:08.79M 2015-10-06T13:47:03.557Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.604 34.714 1503.4528 14:49:09.00M 2015-10-06T13:47:03.756Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.603 34.714 1503.4513 14:49:09.20M 2015-10-06T13:47:03.956Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.603 34.714 1503.4507 14:49:09.40M 2015-10-06T13:47:04.162Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.604 34.714 1503.4510 14:49:09.60M 2015-10-06T13:47:04.366Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4502 14:49:09.80M 2015-10-06T13:47:04.566Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4492 14:49:10.02M 2015-10-06T13:47:04.771Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.603 34.715 1503.4482 14:49:10.22M 2015-10-06T13:47:04.976Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.715 1503.4474 14:49:10.42M 2015-10-06T13:47:05.176Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.604 34.716 1503.4484 14:49:10.62M 2015-10-06T13:47:05.381Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.604 34.716 1503.4485 14:49:10.81M 2015-10-06T13:47:05.581Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.604 34.716 1503.4484 14:49:11.03M 2015-10-06T13:47:05.786Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.605 34.716 1503.4487 14:49:11.23M 2015-10-06T13:47:05.986Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.605 34.717 1503.4493 14:49:11.43M 2015-10-06T13:47:06.191Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.605 34.717 1503.4497 14:49:11.63M 2015-10-06T13:47:06.391Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.606 34.718 1503.4495 14:49:11.83M 2015-10-06T13:47:06.601Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.606 34.718 1503.4502 14:49:12.05M 2015-10-06T13:47:06.817Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.606 34.718 1503.4510 14:49:12.25M 2015-10-06T13:47:07.006Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.605 34.717 1503.4506 14:49:12.46M 2015-10-06T13:47:07.207Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.716 1503.4506 14:49:12.64M 2015-10-06T13:47:07.411Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.604 34.716 1503.4509 14:49:12.84M 2015-10-06T13:47:07.617Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.604 34.716 1503.4502 14:49:13.06M 2015-10-06T13:47:07.817Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.592 34.705 1503.4375 14:49:13.26M 2015-10-06T13:47:08.017Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.591 34.704 1503.4365 14:49:13.46M 2015-10-06T13:47:08.237Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.591 34.703 1503.4363 14:49:13.66M 2015-10-06T13:47:08.427Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.591 34.703 1503.4373 14:49:13.86M 2015-10-06T13:47:08.627Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.591 34.704 1503.4382 14:49:14.08M 2015-10-06T13:47:08.832Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.592 34.705 1503.4388 14:49:14.28M 2015-10-06T13:47:09.037Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.707 1503.4424 14:49:14.47M 2015-10-06T13:47:09.237Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.596 34.708 1503.4435 14:49:14.68M 2015-10-06T13:47:09.442Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.709 1503.4440 14:49:14.87M 2015-10-06T13:47:09.642Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.709 1503.4437 14:49:15.09M 2015-10-06T13:47:09.852Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.597 34.709 1503.4426 14:49:15.29M 2015-10-06T13:47:10.052Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.592 34.705 1503.4369 14:49:15.49M 2015-10-06T13:47:10.252Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.592 34.705 1503.4363 14:49:15.69M 2015-10-06T13:47:10.457Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.710 1503.4420 14:49:15.89M 2015-10-06T13:47:10.657Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.598 34.711 1503.4425 14:49:16.11M 2015-10-06T13:47:10.862Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.599 34.712 1503.4438 14:49:16.31M 2015-10-06T13:47:11.062Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.713 1503.4458 14:49:16.51M 2015-10-06T13:47:11.287Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.602 34.714 1503.4470 14:49:16.70M 2015-10-06T13:47:11.472Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.603 34.715 1503.4484 14:49:16.92M 2015-10-06T13:47:11.672Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.604 34.716 1503.4491 14:49:17.12M 2015-10-06T13:47:11.877Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.605 34.716 1503.4500 14:49:17.32M 2015-10-06T13:47:12.082Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.721 1503.4551 14:49:17.52M 2015-10-06T13:47:12.282Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.721 1503.4562 14:49:17.72M 2015-10-06T13:47:12.487Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4520 14:49:17.92M 2015-10-06T13:47:12.692Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4512 14:49:18.14M 2015-10-06T13:47:12.892Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.714 1503.4489 14:49:18.34M 2015-10-06T13:47:13.097Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4495 14:49:18.54M 2015-10-06T13:47:13.297Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.604 34.715 1503.4493 14:49:18.74M 2015-10-06T13:47:13.502Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.604 34.715 1503.4497 14:49:18.93M 2015-10-06T13:47:13.702Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.605 34.716 1503.4504 14:49:19.15M 2015-10-06T13:47:13.907Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.605 34.716 1503.4512 14:49:19.35M 2015-10-06T13:47:14.112Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.717 1503.4525 14:49:19.55M 2015-10-06T13:47:14.317Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.608 34.719 1503.4545 14:49:19.75M 2015-10-06T13:47:14.517Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.610 34.720 1503.4565 14:49:19.95M 2015-10-06T13:47:14.717Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.613 34.723 1503.4600 14:49:20.17M 2015-10-06T13:47:14.917Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.613 34.723 1503.4604 14:49:20.36M 2015-10-06T13:47:15.127Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.613 34.723 1503.4604 14:49:20.56M 2015-10-06T13:47:15.332Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.612 34.723 1503.4591 14:49:20.77M 2015-10-06T13:47:15.532Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.612 34.722 1503.4587 14:49:20.96M 2015-10-06T13:47:15.752Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.610 34.721 1503.4572 14:49:21.18M 2015-10-06T13:47:15.937Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.720 1503.4556 14:49:21.40M 2015-10-06T13:47:16.142Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4541 14:49:21.58M 2015-10-06T13:47:16.342Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.718 1503.4540 14:49:21.78M 2015-10-06T13:47:16.547Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.717 1503.4525 14:49:22.00M 2015-10-06T13:47:16.747Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.717 1503.4520 14:49:22.20M 2015-10-06T13:47:16.952Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.605 34.714 1503.4550 14:49:22.39M 2015-10-06T13:47:17.152Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.604 34.713 1503.4550 14:49:22.60M 2015-10-06T13:47:17.362Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.602 34.711 1503.4525 14:49:22.79M 2015-10-06T13:47:17.562Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.598 34.708 1503.4495 14:49:23.01M 2015-10-06T13:47:17.767Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.598 34.708 1503.4504 14:49:23.21M 2015-10-06T13:47:17.967Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.598 34.708 1503.4502 14:49:23.41M 2015-10-06T13:47:18.172Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.598 34.708 1503.4508 14:49:23.61M 2015-10-06T13:47:18.377Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.606 34.715 1503.4595 14:49:23.81M 2015-10-06T13:47:18.577Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.606 34.715 1503.4600 14:49:24.03M 2015-10-06T13:47:18.782Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4596 14:49:24.23M 2015-10-06T13:47:18.982Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.606 34.716 1503.4581 14:49:24.43M 2015-10-06T13:47:19.187Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.606 34.716 1503.4578 14:49:24.63M 2015-10-06T13:47:19.392Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.606 34.716 1503.4556 14:49:24.82M 2015-10-06T13:47:19.592Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.605 34.717 1503.4540 14:49:25.04M 2015-10-06T13:47:19.792Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.605 34.716 1503.4526 14:49:25.24M 2015-10-06T13:47:19.997Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4510 14:49:25.44M 2015-10-06T13:47:20.217Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.604 34.716 1503.4495 14:49:25.64M 2015-10-06T13:47:20.402Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.603 34.715 1503.4492 14:49:25.86M 2015-10-06T13:47:20.607Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4487 14:49:26.06M 2015-10-06T13:47:20.807Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.602 34.713 1503.4485 14:49:26.26M 2015-10-06T13:47:21.012Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4475 14:49:26.45M 2015-10-06T13:47:21.217Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.713 1503.4452 14:49:26.66M 2015-10-06T13:47:21.417Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.600 34.713 1503.4447 14:49:26.86M 2015-10-06T13:47:21.622Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.599 34.712 1503.4434 14:49:27.07M 2015-10-06T13:47:21.822Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.599 34.712 1503.4425 14:49:27.27M 2015-10-06T13:47:22.027Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.715 1503.4456 14:49:27.47M 2015-10-06T13:47:22.232Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.715 1503.4468 14:49:27.67M 2015-10-06T13:47:22.432Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.714 1503.4476 14:49:27.87M 2015-10-06T13:47:22.639Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.713 1503.4471 14:49:28.09M 2015-10-06T13:47:22.842Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.713 1503.4469 14:49:28.29M 2015-10-06T13:47:23.042Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.712 1503.4456 14:49:28.49M 2015-10-06T13:47:23.242Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4519 14:49:28.68M 2015-10-06T13:47:23.447Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4530 14:49:28.88M 2015-10-06T13:47:23.652Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.718 1503.4545 14:49:29.10M 2015-10-06T13:47:23.857Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.719 1503.4567 14:49:29.30M 2015-10-06T13:47:24.057Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.615 34.725 1503.4639 14:49:29.50M 2015-10-06T13:47:24.262Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.616 34.725 1503.4647 14:49:29.70M 2015-10-06T13:47:24.467Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.616 34.725 1503.4658 14:49:29.90M 2015-10-06T13:47:24.687Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.616 34.725 1503.4655 14:49:30.12M 2015-10-06T13:47:24.872Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.615 34.725 1503.4640 14:49:30.33M 2015-10-06T13:47:25.080Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.615 34.724 1503.4636 14:49:30.51M 2015-10-06T13:47:25.279Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.614 34.724 1503.4619 14:49:30.72M 2015-10-06T13:47:25.517Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.613 34.722 1503.4608 14:49:30.91M 2015-10-06T13:47:25.682Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.613 34.723 1503.4609 14:49:31.13M 2015-10-06T13:47:25.887Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.613 34.722 1503.4617 14:49:31.33M 2015-10-06T13:47:26.092Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.612 34.722 1503.4606 14:49:31.53M 2015-10-06T13:47:26.316Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.612 34.722 1503.4608 14:49:31.73M 2015-10-06T13:47:26.497Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.716 1503.4537 14:49:31.93M 2015-10-06T13:47:26.697Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4521 14:49:32.15M 2015-10-06T13:47:26.902Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4496 14:49:32.35M 2015-10-06T13:47:27.107Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.713 1503.4528 14:49:32.55M 2015-10-06T13:47:27.307Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.709 1503.4480 14:49:32.75M 2015-10-06T13:47:27.516Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.597 34.708 1503.4456 14:49:32.94M 2015-10-06T13:47:27.713Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.596 34.707 1503.4442 14:49:33.16M 2015-10-06T13:47:27.919Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.594 34.705 1503.4434 14:49:33.36M 2015-10-06T13:47:28.118Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.592 34.703 1503.4412 14:49:33.56M 2015-10-06T13:47:28.320Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.592 34.703 1503.4415 14:49:33.76M 2015-10-06T13:47:28.527Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.592 34.703 1503.4418 14:49:33.95M 2015-10-06T13:47:28.727Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.592 34.703 1503.4418 14:49:34.18M 2015-10-06T13:47:28.932Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.592 34.703 1503.4417 14:49:34.38M 2015-10-06T13:47:29.153Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.593 34.704 1503.4426 14:49:34.58M 2015-10-06T13:47:29.337Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.594 34.705 1503.4424 14:49:34.79M 2015-10-06T13:47:29.542Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.594 34.705 1503.4420 14:49:34.97M 2015-10-06T13:47:29.742Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.593 34.705 1503.4410 14:49:35.19M 2015-10-06T13:47:29.947Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.593 34.705 1503.4408 14:49:35.39M 2015-10-06T13:47:30.153Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.593 34.705 1503.4407 14:49:35.59M 2015-10-06T13:47:30.353Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.593 34.705 1503.4412 14:49:35.79M 2015-10-06T13:47:30.557Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.594 34.706 1503.4421 14:49:36.01M 2015-10-06T13:47:30.758Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.707 1503.4425 14:49:36.20M 2015-10-06T13:47:30.963Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4417 14:49:36.41M 2015-10-06T13:47:31.163Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.710 1503.4449 14:49:36.61M 2015-10-06T13:47:31.368Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.711 1503.4457 14:49:36.80M 2015-10-06T13:47:31.572Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.711 1503.4457 14:49:37.02M 2015-10-06T13:47:31.772Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.712 1503.4464 14:49:37.22M 2015-10-06T13:47:31.997Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.712 1503.4478 14:49:37.42M 2015-10-06T13:47:32.183Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.602 34.714 1503.4493 14:49:37.62M 2015-10-06T13:47:32.383Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4496 14:49:37.82M 2015-10-06T13:47:32.583Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.715 1503.4503 14:49:38.04M 2015-10-06T13:47:32.788Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.715 1503.4504 14:49:38.23M 2015-10-06T13:47:32.993Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.598 34.710 1503.4446 14:49:38.43M 2015-10-06T13:47:33.193Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.711 1503.4460 14:49:38.63M 2015-10-06T13:47:33.398Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4470 14:49:38.83M 2015-10-06T13:47:33.618Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.607 34.718 1503.4552 14:49:39.05M 2015-10-06T13:47:33.808Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.615 34.725 1503.4630 14:49:39.27M 2015-10-06T13:47:34.008Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.614 34.725 1503.4625 14:49:39.45M 2015-10-06T13:47:34.208Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.614 34.724 1503.4620 14:49:39.65M 2015-10-06T13:47:34.414Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.614 34.724 1503.4623 14:49:39.85M 2015-10-06T13:47:34.618Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.607 34.717 1503.4552 14:49:40.07M 2015-10-06T13:47:34.818Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.607 34.717 1503.4551 14:49:40.27M 2015-10-06T13:47:35.023Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.607 34.717 1503.4557 14:49:40.46M 2015-10-06T13:47:35.228Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.603 34.713 1503.4510 14:49:40.67M 2015-10-06T13:47:35.428Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.607 34.717 1503.4565 14:49:40.86M 2015-10-06T13:47:35.628Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.607 34.717 1503.4568 14:49:41.08M 2015-10-06T13:47:35.839Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.607 34.717 1503.4567 14:49:41.28M 2015-10-06T13:47:36.038Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.600 34.710 1503.4489 14:49:41.48M 2015-10-06T13:47:36.238Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.599 34.710 1503.4486 14:49:41.68M 2015-10-06T13:47:36.443Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.598 34.709 1503.4471 14:49:41.88M 2015-10-06T13:47:36.648Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.597 34.708 1503.4460 14:49:42.10M 2015-10-06T13:47:36.848Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.596 34.707 1503.4446 14:49:42.30M 2015-10-06T13:47:37.056Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.595 34.706 1503.4435 14:49:42.49M 2015-10-06T13:47:37.258Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.597 34.708 1503.4456 14:49:42.69M 2015-10-06T13:47:37.458Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.596 34.707 1503.4443 14:49:42.89M 2015-10-06T13:47:37.663Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.595 34.707 1503.4437 14:49:43.11M 2015-10-06T13:47:37.863Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.595 34.706 1503.4438 14:49:43.31M 2015-10-06T13:47:38.083Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.707 1503.4438 14:49:43.51M 2015-10-06T13:47:38.268Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4445 14:49:43.73M 2015-10-06T13:47:38.473Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4445 14:49:43.91M 2015-10-06T13:47:38.678Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.708 1503.4436 14:49:44.13M 2015-10-06T13:47:38.883Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.596 34.708 1503.4426 14:49:44.33M 2015-10-06T13:47:39.083Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4418 14:49:44.52M 2015-10-06T13:47:39.311Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4425 14:49:44.72M 2015-10-06T13:47:39.488Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.710 1503.4438 14:49:44.92M 2015-10-06T13:47:39.693Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4447 14:49:45.14M 2015-10-06T13:47:39.898Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.712 1503.4467 14:49:45.34M 2015-10-06T13:47:40.098Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.602 34.713 1503.4476 14:49:45.54M 2015-10-06T13:47:40.298Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.603 34.714 1503.4495 14:49:45.74M 2015-10-06T13:47:40.503Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4512 14:49:45.94M 2015-10-06T13:47:40.716Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.715 1503.4521 14:49:46.16M 2015-10-06T13:47:40.913Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.716 1503.4518 14:49:46.36M 2015-10-06T13:47:41.113Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.605 34.716 1503.4504 14:49:46.55M 2015-10-06T13:47:41.318Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.716 1503.4497 14:49:46.75M 2015-10-06T13:47:41.520Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.715 1503.4493 14:49:46.95M 2015-10-06T13:47:41.723Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.715 1503.4497 14:49:47.17M 2015-10-06T13:47:41.928Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.604 34.715 1503.4500 14:49:47.37M 2015-10-06T13:47:42.128Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.605 34.716 1503.4514 14:49:47.57M 2015-10-06T13:47:42.328Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.606 34.717 1503.4519 14:49:47.77M 2015-10-06T13:47:42.553Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.606 34.717 1503.4521 14:49:47.96M 2015-10-06T13:47:42.738Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.607 34.717 1503.4529 14:49:48.20M 2015-10-06T13:47:42.938Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.606 34.717 1503.4531 14:49:48.38M 2015-10-06T13:47:43.148Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.606 34.717 1503.4537 14:49:48.58M 2015-10-06T13:47:43.348Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.717 1503.4536 14:49:48.79M 2015-10-06T13:47:43.548Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4528 14:49:49.00M 2015-10-06T13:47:43.753Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.718 1503.4520 14:49:49.20M 2015-10-06T13:47:43.958Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.606 34.718 1503.4510 14:49:49.40M 2015-10-06T13:47:44.163Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.606 34.717 1503.4518 14:49:49.60M 2015-10-06T13:47:44.363Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.717 1503.4521 14:49:49.80M 2015-10-06T13:47:44.568Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4518 14:49:50.02M 2015-10-06T13:47:44.796Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.605 34.716 1503.4510 14:49:50.22M 2015-10-06T13:47:44.973Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.716 1503.4506 14:49:50.42M 2015-10-06T13:47:45.173Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.603 34.715 1503.4491 14:49:50.61M 2015-10-06T13:47:45.378Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.602 34.714 1503.4489 14:49:50.81M 2015-10-06T13:47:45.583Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4480 14:49:51.03M 2015-10-06T13:47:45.783Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4471 14:49:51.23M 2015-10-06T13:47:45.983Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4475 14:49:51.43M 2015-10-06T13:47:46.188Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.713 1503.4465 14:49:51.63M 2015-10-06T13:47:46.393Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.713 1503.4460 14:49:51.83M 2015-10-06T13:47:46.593Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.600 34.713 1503.4454 14:49:52.05M 2015-10-06T13:47:46.837Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.600 34.713 1503.4460 14:49:52.25M 2015-10-06T13:47:47.018Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4468 14:49:52.44M 2015-10-06T13:47:47.203Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4470 14:49:52.66M 2015-10-06T13:47:47.408Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4487 14:49:52.84M 2015-10-06T13:47:47.613Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.603 34.716 1503.4503 14:49:53.06M 2015-10-06T13:47:47.813Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.604 34.716 1503.4501 14:49:53.26M 2015-10-06T13:47:48.018Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.604 34.716 1503.4502 14:49:53.46M 2015-10-06T13:47:48.218Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.609 34.720 1503.4554 14:49:53.66M 2015-10-06T13:47:48.423Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.721 1503.4561 14:49:53.86M 2015-10-06T13:47:48.628Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.610 34.722 1503.4573 14:49:54.08M 2015-10-06T13:47:48.837Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.721 1503.4575 14:49:54.28M 2015-10-06T13:47:49.028Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.609 34.720 1503.4556 14:49:54.48M 2015-10-06T13:47:49.233Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.608 34.719 1503.4547 14:49:54.67M 2015-10-06T13:47:49.441Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4539 14:49:54.87M 2015-10-06T13:47:49.643Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4534 14:49:55.09M 2015-10-06T13:47:49.843Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.606 34.717 1503.4524 14:49:55.29M 2015-10-06T13:47:50.043Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.717 1503.4529 14:49:55.49M 2015-10-06T13:47:50.248Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.717 1503.4537 14:49:55.69M 2015-10-06T13:47:50.453Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.607 34.717 1503.4542 14:49:55.89M 2015-10-06T13:47:50.658Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.607 34.717 1503.4534 14:49:56.11M 2015-10-06T13:47:50.858Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.606 34.717 1503.4534 14:49:56.31M 2015-10-06T13:47:51.063Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.607 34.717 1503.4535 14:49:56.50M 2015-10-06T13:47:51.263Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.607 34.717 1503.4530 14:49:56.70M 2015-10-06T13:47:51.483Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.607 34.717 1503.4536 14:49:56.90M 2015-10-06T13:47:51.668Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.607 34.717 1503.4530 14:49:57.14M 2015-10-06T13:47:51.873Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.606 34.717 1503.4523 14:49:57.32M 2015-10-06T13:47:52.080Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.717 1503.4536 14:49:57.52M 2015-10-06T13:47:52.279Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.606 34.717 1503.4534 14:49:57.72M 2015-10-06T13:47:52.484Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.607 34.717 1503.4545 14:49:57.92M 2015-10-06T13:47:52.689Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.608 34.718 1503.4545 14:49:58.14M 2015-10-06T13:47:52.889Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.603 34.713 1503.4508 14:49:58.34M 2015-10-06T13:47:53.094Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.713 1503.4508 14:49:58.53M 2015-10-06T13:47:53.294Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.713 1503.4506 14:49:58.73M 2015-10-06T13:47:53.498Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.714 1503.4509 14:49:58.93M 2015-10-06T13:47:53.698Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.713 1503.4518 14:49:59.15M 2015-10-06T13:47:53.903Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.603 34.713 1503.4530 14:49:59.35M 2015-10-06T13:47:54.103Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.602 34.712 1503.4524 14:49:59.55M 2015-10-06T13:47:54.308Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.593 34.704 1503.4435 14:49:59.75M 2015-10-06T13:47:54.514Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.593 34.703 1503.4435 14:49:59.95M 2015-10-06T13:47:54.720Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.592 34.703 1503.4432 14:50:00.16M 2015-10-06T13:47:54.919Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.710 1503.4514 14:50:00.37M 2015-10-06T13:47:55.124Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.602 34.712 1503.4524 14:50:00.56M 2015-10-06T13:47:55.324Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.603 34.713 1503.4534 14:50:00.76M 2015-10-06T13:47:55.529Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.604 34.715 1503.4550 14:50:00.96M 2015-10-06T13:47:55.729Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.618 34.728 1503.4689 14:50:01.18M 2015-10-06T13:47:55.949Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.619 34.729 1503.4696 14:50:01.38M 2015-10-06T13:47:56.139Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.620 34.730 1503.4701 14:50:01.59M 2015-10-06T13:47:56.344Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.620 34.730 1503.4700 14:50:01.78M 2015-10-06T13:47:56.544Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.619 34.730 1503.4690 14:50:02.00M 2015-10-06T13:47:56.744Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.619 34.730 1503.4685 14:50:02.20M 2015-10-06T13:47:56.949Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.619 34.730 1503.4679 14:50:02.39M 2015-10-06T13:47:57.154Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.618 34.729 1503.4662 14:50:02.59M 2015-10-06T13:47:57.354Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.616 34.727 1503.4644 14:50:02.79M 2015-10-06T13:47:57.554Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.615 34.726 1503.4615 14:50:03.01M 2015-10-06T13:47:57.759Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.613 34.725 1503.4595 14:50:03.21M 2015-10-06T13:47:57.964Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.611 34.723 1503.4576 14:50:03.41M 2015-10-06T13:47:58.197Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.610 34.721 1503.4559 14:50:03.61M 2015-10-06T13:47:58.369Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.609 34.720 1503.4537 14:50:03.81M 2015-10-06T13:47:58.574Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.608 34.719 1503.4537 14:50:04.03M 2015-10-06T13:47:58.774Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4521 14:50:04.23M 2015-10-06T13:47:58.979Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.716 1503.4509 14:50:04.42M 2015-10-06T13:47:59.184Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.715 1503.4495 14:50:04.62M 2015-10-06T13:47:59.384Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.720 1503.4558 14:50:04.82M 2015-10-06T13:47:59.584Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.718 1503.4529 14:50:05.04M 2015-10-06T13:47:59.789Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4508 14:50:05.24M 2015-10-06T13:47:59.994Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.605 34.716 1503.4500 14:50:05.44M