2015-10-06T13:46:00.009Z|I-OCEAN7-304-XXXX| 26.94 13.958 41.597 34.712 1503.4353 14:48:05.46M 2015-10-06T13:46:00.209Z|I-OCEAN7-304-XXXX| 26.91 13.959 41.597 34.712 1503.4365 14:48:05.64M 2015-10-06T13:46:00.414Z|I-OCEAN7-304-XXXX| 26.92 13.959 41.598 34.712 1503.4384 14:48:05.84M 2015-10-06T13:46:00.636Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.598 34.711 1503.4401 14:48:06.06M 2015-10-06T13:46:00.819Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.598 34.711 1503.4425 14:48:06.26M 2015-10-06T13:46:01.019Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.711 1503.4449 14:48:06.46M 2015-10-06T13:46:01.236Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4473 14:48:06.66M 2015-10-06T13:46:01.429Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4491 14:48:06.86M 2015-10-06T13:46:01.629Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.712 1503.4507 14:48:07.08M 2015-10-06T13:46:01.834Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.602 34.712 1503.4507 14:48:07.28M 2015-10-06T13:46:02.034Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.602 34.712 1503.4513 14:48:07.48M 2015-10-06T13:46:02.239Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.602 34.712 1503.4512 14:48:07.67M 2015-10-06T13:46:02.444Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.602 34.713 1503.4510 14:48:07.87M 2015-10-06T13:46:02.644Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.713 1503.4500 14:48:08.09M 2015-10-06T13:46:02.849Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.713 1503.4496 14:48:08.29M 2015-10-06T13:46:03.049Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.602 34.713 1503.4492 14:48:08.49M 2015-10-06T13:46:03.254Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.603 34.713 1503.4495 14:48:08.69M 2015-10-06T13:46:03.459Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.714 1503.4492 14:48:08.89M 2015-10-06T13:46:03.659Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4501 14:48:09.11M 2015-10-06T13:46:03.864Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4490 14:48:09.30M 2015-10-06T13:46:04.069Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.603 34.714 1503.4490 14:48:09.51M 2015-10-06T13:46:04.284Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.603 34.714 1503.4486 14:48:09.70M 2015-10-06T13:46:04.474Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4474 14:48:09.92M 2015-10-06T13:46:04.674Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.714 1503.4475 14:48:10.12M 2015-10-06T13:46:04.879Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.602 34.714 1503.4469 14:48:10.32M 2015-10-06T13:46:05.084Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.602 34.713 1503.4470 14:48:10.52M 2015-10-06T13:46:05.284Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.713 1503.4458 14:48:10.72M 2015-10-06T13:46:05.489Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.601 34.712 1503.4463 14:48:10.92M 2015-10-06T13:46:05.694Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.713 1503.4473 14:48:11.14M 2015-10-06T13:46:05.894Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.713 1503.4476 14:48:11.34M 2015-10-06T13:46:06.094Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.713 1503.4480 14:48:11.54M 2015-10-06T13:46:06.299Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.712 1503.4478 14:48:11.73M 2015-10-06T13:46:06.504Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.711 1503.4470 14:48:11.93M 2015-10-06T13:46:06.704Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4471 14:48:12.15M 2015-10-06T13:46:06.909Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.710 1503.4479 14:48:12.35M 2015-10-06T13:46:07.114Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.710 1503.4484 14:48:12.55M 2015-10-06T13:46:07.314Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.598 34.709 1503.4467 14:48:12.75M 2015-10-06T13:46:07.519Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.598 34.709 1503.4470 14:48:12.95M 2015-10-06T13:46:07.719Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.709 1503.4464 14:48:13.17M 2015-10-06T13:46:07.924Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.709 1503.4463 14:48:13.36M 2015-10-06T13:46:08.124Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.709 1503.4464 14:48:13.56M 2015-10-06T13:46:08.329Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.709 1503.4464 14:48:13.76M 2015-10-06T13:46:08.534Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.709 1503.4457 14:48:13.96M 2015-10-06T13:46:08.754Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.597 34.708 1503.4440 14:48:14.18M 2015-10-06T13:46:08.939Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.597 34.708 1503.4445 14:48:14.40M 2015-10-06T13:46:09.139Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.597 34.708 1503.4446 14:48:14.58M 2015-10-06T13:46:09.344Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.597 34.708 1503.4443 14:48:14.78M 2015-10-06T13:46:09.556Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.597 34.708 1503.4447 14:48:14.97M 2015-10-06T13:46:09.754Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.597 34.708 1503.4440 14:48:15.20M 2015-10-06T13:46:09.954Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.596 34.707 1503.4436 14:48:15.40M 2015-10-06T13:46:10.154Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.596 34.707 1503.4440 14:48:15.59M 2015-10-06T13:46:10.359Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.708 1503.4442 14:48:15.79M 2015-10-06T13:46:10.560Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.597 34.708 1503.4457 14:48:16.01M 2015-10-06T13:46:10.764Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.598 34.708 1503.4467 14:48:16.21M 2015-10-06T13:46:10.969Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.598 34.709 1503.4474 14:48:16.41M 2015-10-06T13:46:11.169Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.599 34.709 1503.4485 14:48:16.61M 2015-10-06T13:46:11.374Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.600 34.710 1503.4498 14:48:16.81M 2015-10-06T13:46:11.579Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.601 34.711 1503.4508 14:48:17.03M 2015-10-06T13:46:11.779Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.712 1503.4523 14:48:17.23M 2015-10-06T13:46:11.984Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.603 34.712 1503.4535 14:48:17.42M 2015-10-06T13:46:12.189Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.712 1503.4539 14:48:17.62M 2015-10-06T13:46:12.389Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.712 1503.4539 14:48:17.82M 2015-10-06T13:46:12.594Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.712 1503.4535 14:48:18.04M 2015-10-06T13:46:12.799Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.712 1503.4535 14:48:18.24M 2015-10-06T13:46:12.999Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.603 34.713 1503.4530 14:48:18.44M 2015-10-06T13:46:13.219Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.713 1503.4530 14:48:18.64M 2015-10-06T13:46:13.404Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.602 34.712 1503.4530 14:48:18.85M 2015-10-06T13:46:13.636Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.602 34.712 1503.4523 14:48:19.05M 2015-10-06T13:46:13.836Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.602 34.712 1503.4513 14:48:19.25M 2015-10-06T13:46:14.014Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.601 34.712 1503.4508 14:48:19.45M 2015-10-06T13:46:14.219Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.711 1503.4498 14:48:19.66M 2015-10-06T13:46:14.419Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.599 34.710 1503.4487 14:48:19.85M 2015-10-06T13:46:14.624Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.599 34.709 1503.4475 14:48:20.07M 2015-10-06T13:46:14.824Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.709 1503.4467 14:48:20.27M 2015-10-06T13:46:15.029Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.709 1503.4460 14:48:20.47M 2015-10-06T13:46:15.229Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.710 1503.4441 14:48:20.67M 2015-10-06T13:46:15.434Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4431 14:48:20.86M 2015-10-06T13:46:15.639Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.597 34.709 1503.4421 14:48:21.08M 2015-10-06T13:46:15.844Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.596 34.708 1503.4412 14:48:21.28M 2015-10-06T13:46:16.044Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.710 1503.4447 14:48:21.49M 2015-10-06T13:46:16.244Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4454 14:48:21.68M 2015-10-06T13:46:16.449Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4457 14:48:21.88M 2015-10-06T13:46:16.649Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.711 1503.4448 14:48:22.10M 2015-10-06T13:46:16.859Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.600 34.711 1503.4460 14:48:22.30M 2015-10-06T13:46:17.059Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.601 34.712 1503.4474 14:48:22.50M 2015-10-06T13:46:17.264Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.602 34.714 1503.4493 14:48:22.70M 2015-10-06T13:46:17.469Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4517 14:48:22.90M 2015-10-06T13:46:17.684Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.716 1503.4529 14:48:23.12M 2015-10-06T13:46:17.869Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4531 14:48:23.33M 2015-10-06T13:46:18.075Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.716 1503.4530 14:48:23.51M 2015-10-06T13:46:18.317Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.716 1503.4536 14:48:23.71M 2015-10-06T13:46:18.484Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4539 14:48:23.91M 2015-10-06T13:46:18.684Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.606 34.716 1503.4572 14:48:24.13M 2015-10-06T13:46:18.884Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.607 34.716 1503.4576 14:48:24.33M 2015-10-06T13:46:19.116Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.607 34.716 1503.4581 14:48:24.53M 2015-10-06T13:46:19.294Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.607 34.716 1503.4590 14:48:24.73M 2015-10-06T13:46:19.494Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.607 34.716 1503.4585 14:48:24.93M 2015-10-06T13:46:19.699Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.607 34.716 1503.4586 14:48:25.14M 2015-10-06T13:46:19.904Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.606 34.715 1503.4581 14:48:25.34M 2015-10-06T13:46:20.104Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.606 34.715 1503.4589 14:48:25.54M 2015-10-06T13:46:20.309Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.606 34.716 1503.4581 14:48:25.74M 2015-10-06T13:46:20.509Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.606 34.715 1503.4562 14:48:25.94M 2015-10-06T13:46:20.714Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.605 34.715 1503.4548 14:48:26.16M 2015-10-06T13:46:20.915Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.609 34.718 1503.4587 14:48:26.36M 2015-10-06T13:46:21.124Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.610 34.719 1503.4594 14:48:26.56M 2015-10-06T13:46:21.325Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4598 14:48:26.76M 2015-10-06T13:46:21.525Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4597 14:48:26.96M 2015-10-06T13:46:21.729Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.610 34.720 1503.4592 14:48:27.17M 2015-10-06T13:46:21.934Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.610 34.720 1503.4580 14:48:27.37M 2015-10-06T13:46:22.150Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.720 1503.4575 14:48:27.57M 2015-10-06T13:46:22.339Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4570 14:48:27.79M 2015-10-06T13:46:22.544Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.609 34.720 1503.4557 14:48:27.97M 2015-10-06T13:46:22.744Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.720 1503.4557 14:48:28.19M 2015-10-06T13:46:22.950Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.719 1503.4562 14:48:28.39M 2015-10-06T13:46:23.150Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.711 1503.4467 14:48:28.59M 2015-10-06T13:46:23.355Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.711 1503.4457 14:48:28.79M 2015-10-06T13:46:23.560Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.710 1503.4456 14:48:29.01M 2015-10-06T13:46:23.761Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.708 1503.4437 14:48:29.21M 2015-10-06T13:46:23.965Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4423 14:48:29.40M 2015-10-06T13:46:24.170Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.595 34.707 1503.4417 14:48:29.60M 2015-10-06T13:46:24.370Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.594 34.706 1503.4406 14:48:29.80M 2015-10-06T13:46:24.570Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.593 34.706 1503.4390 14:48:30.02M 2015-10-06T13:46:24.775Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.593 34.706 1503.4392 14:48:30.22M 2015-10-06T13:46:24.980Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.593 34.706 1503.4404 14:48:30.42M 2015-10-06T13:46:25.197Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.594 34.706 1503.4403 14:48:30.62M 2015-10-06T13:46:25.380Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.594 34.706 1503.4409 14:48:30.82M 2015-10-06T13:46:25.585Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.595 34.707 1503.4418 14:48:31.03M 2015-10-06T13:46:25.790Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4417 14:48:31.24M 2015-10-06T13:46:25.995Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.715 1503.4518 14:48:31.43M 2015-10-06T13:46:26.195Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.605 34.716 1503.4525 14:48:31.63M 2015-10-06T13:46:26.400Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4526 14:48:31.83M 2015-10-06T13:46:26.615Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4539 14:48:32.05M 2015-10-06T13:46:26.805Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4540 14:48:32.26M 2015-10-06T13:46:27.037Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.716 1503.4532 14:48:32.45M 2015-10-06T13:46:27.210Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.605 34.716 1503.4529 14:48:32.65M 2015-10-06T13:46:27.415Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.716 1503.4531 14:48:32.84M 2015-10-06T13:46:27.615Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.717 1503.4520 14:48:33.07M 2015-10-06T13:46:27.825Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.605 34.717 1503.4513 14:48:33.26M 2015-10-06T13:46:28.025Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.605 34.716 1503.4489 14:48:33.46M 2015-10-06T13:46:28.230Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.604 34.715 1503.4471 14:48:33.66M 2015-10-06T13:46:28.430Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.603 34.715 1503.4465 14:48:33.86M 2015-10-06T13:46:28.635Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.604 34.716 1503.4486 14:48:34.08M 2015-10-06T13:46:28.837Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4504 14:48:34.28M 2015-10-06T13:46:29.040Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.601 34.713 1503.4464 14:48:34.48M 2015-10-06T13:46:29.245Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4458 14:48:34.68M 2015-10-06T13:46:29.445Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.592 34.704 1503.4355 14:48:34.88M 2015-10-06T13:46:29.650Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.592 34.704 1503.4354 14:48:35.10M 2015-10-06T13:46:29.850Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.592 34.704 1503.4355 14:48:35.29M 2015-10-06T13:46:30.055Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.592 34.705 1503.4357 14:48:35.49M 2015-10-06T13:46:30.255Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.592 34.705 1503.4359 14:48:35.69M 2015-10-06T13:46:30.460Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.592 34.704 1503.4355 14:48:35.89M 2015-10-06T13:46:30.665Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.592 34.704 1503.4363 14:48:36.11M 2015-10-06T13:46:30.865Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.591 34.703 1503.4377 14:48:36.31M 2015-10-06T13:46:31.090Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.592 34.704 1503.4395 14:48:36.51M 2015-10-06T13:46:31.275Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.589 34.701 1503.4371 14:48:36.73M 2015-10-06T13:46:31.470Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.589 34.700 1503.4366 14:48:36.91M 2015-10-06T13:46:31.675Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.587 34.699 1503.4346 14:48:37.12M 2015-10-06T13:46:31.880Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.586 34.697 1503.4375 14:48:37.32M 2015-10-06T13:46:32.085Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.585 34.696 1503.4368 14:48:37.52M 2015-10-06T13:46:32.285Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.584 34.694 1503.4353 14:48:37.72M 2015-10-06T13:46:32.490Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.584 34.695 1503.4351 14:48:37.92M 2015-10-06T13:46:32.690Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.584 34.695 1503.4354 14:48:38.14M 2015-10-06T13:46:32.895Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.585 34.696 1503.4360 14:48:38.34M 2015-10-06T13:46:33.100Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.585 34.695 1503.4359 14:48:38.54M 2015-10-06T13:46:33.300Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.585 34.695 1503.4368 14:48:38.74M 2015-10-06T13:46:33.505Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.586 34.696 1503.4366 14:48:38.94M 2015-10-06T13:46:33.710Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.587 34.698 1503.4373 14:48:39.16M 2015-10-06T13:46:33.910Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.588 34.699 1503.4376 14:48:39.36M 2015-10-06T13:46:34.115Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.589 34.700 1503.4376 14:48:39.55M 2015-10-06T13:46:34.315Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.589 34.700 1503.4368 14:48:39.75M 2015-10-06T13:46:34.520Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.590 34.701 1503.4369 14:48:39.95M 2015-10-06T13:46:34.720Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.590 34.702 1503.4369 14:48:40.17M 2015-10-06T13:46:34.925Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.591 34.702 1503.4377 14:48:40.37M 2015-10-06T13:46:35.130Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.592 34.703 1503.4392 14:48:40.57M 2015-10-06T13:46:35.335Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.593 34.704 1503.4412 14:48:40.77M 2015-10-06T13:46:35.550Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.594 34.705 1503.4417 14:48:40.97M 2015-10-06T13:46:35.740Z|I-OCEAN7-304-XXXX| 26.77 13.964 41.595 34.706 1503.4431 14:48:41.20M 2015-10-06T13:46:35.940Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.596 34.707 1503.4446 14:48:41.38M 2015-10-06T13:46:36.145Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.597 34.708 1503.4448 14:48:41.58M 2015-10-06T13:46:36.350Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.599 34.709 1503.4456 14:48:41.78M 2015-10-06T13:46:36.550Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.600 34.711 1503.4457 14:48:42.00M 2015-10-06T13:46:36.755Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.600 34.711 1503.4458 14:48:42.20M 2015-10-06T13:46:36.955Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.601 34.712 1503.4476 14:48:42.40M 2015-10-06T13:46:37.162Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4478 14:48:42.60M 2015-10-06T13:46:37.360Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4480 14:48:42.80M 2015-10-06T13:46:37.565Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4475 14:48:43.01M 2015-10-06T13:46:37.770Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.717 1503.4519 14:48:43.21M 2015-10-06T13:46:37.970Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.605 34.717 1503.4512 14:48:43.41M 2015-10-06T13:46:38.175Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.605 34.717 1503.4507 14:48:43.61M 2015-10-06T13:46:38.380Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.605 34.717 1503.4497 14:48:43.81M 2015-10-06T13:46:38.580Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.717 1503.4500 14:48:44.03M 2015-10-06T13:46:38.785Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.717 1503.4497 14:48:44.23M 2015-10-06T13:46:38.985Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.605 34.717 1503.4507 14:48:44.43M 2015-10-06T13:46:39.190Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4509 14:48:44.63M 2015-10-06T13:46:39.395Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.716 1503.4514 14:48:44.83M 2015-10-06T13:46:39.595Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.604 34.715 1503.4513 14:48:45.05M 2015-10-06T13:46:39.800Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.714 1503.4514 14:48:45.24M 2015-10-06T13:46:40.020Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.714 1503.4509 14:48:45.44M 2015-10-06T13:46:40.205Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4502 14:48:45.66M 2015-10-06T13:46:40.410Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4502 14:48:45.84M 2015-10-06T13:46:40.610Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.712 1503.4491 14:48:46.06M 2015-10-06T13:46:40.815Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4481 14:48:46.26M 2015-10-06T13:46:41.015Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4481 14:48:46.46M 2015-10-06T13:46:41.220Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.712 1503.4484 14:48:46.66M 2015-10-06T13:46:41.420Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.594 34.706 1503.4420 14:48:46.86M 2015-10-06T13:46:41.625Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.594 34.706 1503.4414 14:48:47.07M 2015-10-06T13:46:41.830Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.594 34.706 1503.4413 14:48:47.27M 2015-10-06T13:46:42.030Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.594 34.706 1503.4408 14:48:47.47M 2015-10-06T13:46:42.235Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.707 1503.4415 14:48:47.67M 2015-10-06T13:46:42.440Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4409 14:48:47.87M 2015-10-06T13:46:42.640Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.594 34.707 1503.4408 14:48:48.09M 2015-10-06T13:46:42.846Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.595 34.707 1503.4409 14:48:48.29M 2015-10-06T13:46:43.051Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.595 34.708 1503.4407 14:48:48.49M 2015-10-06T13:46:43.251Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.595 34.708 1503.4402 14:48:48.69M 2015-10-06T13:46:43.451Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.594 34.707 1503.4387 14:48:48.89M 2015-10-06T13:46:43.655Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.593 34.706 1503.4377 14:48:49.10M 2015-10-06T13:46:43.860Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.592 34.705 1503.4375 14:48:49.30M 2015-10-06T13:46:44.060Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.593 34.705 1503.4387 14:48:49.50M 2015-10-06T13:46:44.266Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.593 34.705 1503.4399 14:48:49.70M 2015-10-06T13:46:44.486Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.594 34.706 1503.4409 14:48:49.90M 2015-10-06T13:46:44.670Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.595 34.706 1503.4421 14:48:50.13M 2015-10-06T13:46:44.875Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.595 34.707 1503.4424 14:48:50.32M 2015-10-06T13:46:45.076Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.595 34.706 1503.4412 14:48:50.52M 2015-10-06T13:46:45.281Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.595 34.707 1503.4412 14:48:50.72M 2015-10-06T13:46:45.486Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.595 34.707 1503.4409 14:48:50.92M 2015-10-06T13:46:45.686Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.596 34.708 1503.4417 14:48:51.13M 2015-10-06T13:46:45.891Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.597 34.709 1503.4407 14:48:51.33M 2015-10-06T13:46:46.117Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.717 1503.4512 14:48:51.53M 2015-10-06T13:46:46.296Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4525 14:48:51.73M 2015-10-06T13:46:46.501Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.605 34.717 1503.4497 14:48:51.93M 2015-10-06T13:46:46.701Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.604 34.716 1503.4482 14:48:52.15M 2015-10-06T13:46:46.906Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.606 34.718 1503.4497 14:48:52.35M 2015-10-06T13:46:47.111Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.607 34.719 1503.4502 14:48:52.55M 2015-10-06T13:46:47.311Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.607 34.719 1503.4512 14:48:52.75M 2015-10-06T13:46:47.516Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.608 34.720 1503.4518 14:48:52.94M 2015-10-06T13:46:47.716Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.608 34.720 1503.4521 14:48:53.16M 2015-10-06T13:46:47.921Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.608 34.720 1503.4521 14:48:53.36M 2015-10-06T13:46:48.126Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.609 34.721 1503.4536 14:48:53.56M 2015-10-06T13:46:48.326Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.617 34.728 1503.4622 14:48:53.76M 2015-10-06T13:46:48.531Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.616 34.727 1503.4608 14:48:53.96M 2015-10-06T13:46:48.736Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.615 34.727 1503.4596 14:48:54.18M 2015-10-06T13:46:48.951Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.614 34.726 1503.4575 14:48:54.38M 2015-10-06T13:46:49.156Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.612 34.725 1503.4554 14:48:54.59M 2015-10-06T13:46:49.341Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.610 34.723 1503.4536 14:48:54.78M 2015-10-06T13:46:49.546Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.609 34.722 1503.4525 14:48:54.97M 2015-10-06T13:46:49.751Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.598 34.711 1503.4417 14:48:55.20M 2015-10-06T13:46:49.951Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.597 34.710 1503.4399 14:48:55.40M 2015-10-06T13:46:50.151Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.596 34.709 1503.4392 14:48:55.59M 2015-10-06T13:46:50.356Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.595 34.708 1503.4376 14:48:55.79M 2015-10-06T13:46:50.561Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.594 34.708 1503.4366 14:48:56.01M 2015-10-06T13:46:50.761Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.593 34.707 1503.4368 14:48:56.21M 2015-10-06T13:46:50.966Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.593 34.707 1503.4360 14:48:56.41M 2015-10-06T13:46:51.171Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.592 34.706 1503.4357 14:48:56.61M 2015-10-06T13:46:51.397Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.592 34.706 1503.4360 14:48:56.81M 2015-10-06T13:46:51.576Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.592 34.706 1503.4362 14:48:57.02M 2015-10-06T13:46:51.776Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.592 34.706 1503.4369 14:48:57.22M 2015-10-06T13:46:51.976Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.593 34.705 1503.4376 14:48:57.42M 2015-10-06T13:46:52.186Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.593 34.706 1503.4390 14:48:57.62M 2015-10-06T13:46:52.386Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.594 34.706 1503.4399 14:48:57.82M 2015-10-06T13:46:52.591Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.594 34.706 1503.4398 14:48:58.04M 2015-10-06T13:46:52.796Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.594 34.706 1503.4403 14:48:58.24M 2015-10-06T13:46:52.997Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.714 1503.4495 14:48:58.44M 2015-10-06T13:46:53.201Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.714 1503.4510 14:48:58.63M 2015-10-06T13:46:53.421Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.604 34.715 1503.4526 14:48:58.84M 2015-10-06T13:46:53.606Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.605 34.716 1503.4540 14:48:59.07M 2015-10-06T13:46:53.806Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.603 34.714 1503.4508 14:48:59.25M 2015-10-06T13:46:54.011Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.713 1503.4502 14:48:59.45M 2015-10-06T13:46:54.216Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.602 34.713 1503.4496 14:48:59.65M 2015-10-06T13:46:54.416Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.601 34.712 1503.4487 14:48:59.85M 2015-10-06T13:46:54.621Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.603 34.713 1503.4513 14:49:00.07M 2015-10-06T13:46:54.836Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.604 34.714 1503.4523 14:49:00.27M 2015-10-06T13:46:55.026Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.715 1503.4531 14:49:00.47M 2015-10-06T13:46:55.231Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.716 1503.4552 14:49:00.67M 2015-10-06T13:46:55.431Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.608 34.717 1503.4565 14:49:00.87M 2015-10-06T13:46:55.636Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.609 34.718 1503.4584 14:49:01.08M 2015-10-06T13:46:55.836Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.608 34.718 1503.4583 14:49:01.28M 2015-10-06T13:46:56.077Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.608 34.718 1503.4576 14:49:01.48M 2015-10-06T13:46:56.241Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.608 34.718 1503.4567 14:49:01.68M 2015-10-06T13:46:56.446Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.607 34.717 1503.4557 14:49:01.88M 2015-10-06T13:46:56.646Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.606 34.717 1503.4551 14:49:02.10M 2015-10-06T13:46:56.856Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.606 34.716 1503.4531 14:49:02.30M 2015-10-06T13:46:57.056Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.605 34.715 1503.4525 14:49:02.50M 2015-10-06T13:46:57.256Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.605 34.716 1503.4528 14:49:02.69M 2015-10-06T13:46:57.461Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.716 1503.4530 14:49:02.89M 2015-10-06T13:46:57.666Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.717 1503.4532 14:49:03.11M 2015-10-06T13:46:57.886Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.606 34.717 1503.4546 14:49:03.31M 2015-10-06T13:46:58.071Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.606 34.717 1503.4552 14:49:03.53M 2015-10-06T13:46:58.276Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.606 34.716 1503.4545 14:49:03.71M 2015-10-06T13:46:58.476Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.605 34.716 1503.4534 14:49:03.91M 2015-10-06T13:46:58.681Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.715 1503.4526 14:49:04.13M 2015-10-06T13:46:58.881Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.714 1503.4506 14:49:04.33M 2015-10-06T13:46:59.086Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.602 34.713 1503.4491 14:49:04.53M 2015-10-06T13:46:59.286Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.601 34.713 1503.4485 14:49:04.73M 2015-10-06T13:46:59.491Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.601 34.712 1503.4479 14:49:04.92M 2015-10-06T13:46:59.696Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.600 34.711 1503.4475 14:49:05.14M 2015-10-06T13:46:59.896Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.711 1503.4468 14:49:05.34M