2015-10-06T13:45:00.101Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.594 34.706 1503.4407 14:47:05.54M 2015-10-06T13:45:00.306Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.593 34.705 1503.4395 14:47:05.74M 2015-10-06T13:45:00.506Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.592 34.704 1503.4382 14:47:05.94M 2015-10-06T13:45:00.711Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.591 34.704 1503.4374 14:47:06.15M 2015-10-06T13:45:00.917Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.590 34.703 1503.4358 14:47:06.35M 2015-10-06T13:45:01.116Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.593 34.705 1503.4382 14:47:06.55M 2015-10-06T13:45:01.316Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.594 34.706 1503.4395 14:47:06.75M 2015-10-06T13:45:01.521Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.595 34.707 1503.4402 14:47:06.95M 2015-10-06T13:45:01.741Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.706 1503.4452 14:47:07.17M 2015-10-06T13:45:01.957Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.597 34.707 1503.4464 14:47:07.39M 2015-10-06T13:45:02.131Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.597 34.710 1503.4426 14:47:07.57M 2015-10-06T13:45:02.336Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.598 34.711 1503.4423 14:47:07.77M 2015-10-06T13:45:02.536Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.599 34.712 1503.4427 14:47:07.97M 2015-10-06T13:45:02.741Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.599 34.712 1503.4423 14:47:08.18M 2015-10-06T13:45:02.946Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.599 34.712 1503.4419 14:47:08.38M 2015-10-06T13:45:03.151Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.600 34.714 1503.4437 14:47:08.58M 2015-10-06T13:45:03.346Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.610 34.723 1503.4520 14:47:08.78M 2015-10-06T13:45:03.556Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.610 34.723 1503.4515 14:47:09.00M 2015-10-06T13:45:03.756Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.610 34.723 1503.4529 14:47:09.20M 2015-10-06T13:45:03.962Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.610 34.723 1503.4523 14:47:09.40M 2015-10-06T13:45:04.161Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.609 34.722 1503.4515 14:47:09.60M 2015-10-06T13:45:04.366Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.608 34.721 1503.4512 14:47:09.79M 2015-10-06T13:45:04.571Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.608 34.720 1503.4509 14:47:10.01M 2015-10-06T13:45:04.771Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.607 34.719 1503.4510 14:47:10.21M 2015-10-06T13:45:04.997Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.606 34.718 1503.4504 14:47:10.41M 2015-10-06T13:45:05.176Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.605 34.717 1503.4507 14:47:10.61M 2015-10-06T13:45:05.396Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4506 14:47:10.81M 2015-10-06T13:45:05.586Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4517 14:47:11.03M 2015-10-06T13:45:05.786Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.605 34.716 1503.4515 14:47:11.23M 2015-10-06T13:45:05.991Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.597 34.709 1503.4426 14:47:11.43M 2015-10-06T13:45:06.211Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.597 34.709 1503.4420 14:47:11.63M 2015-10-06T13:45:06.396Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.596 34.708 1503.4421 14:47:11.84M 2015-10-06T13:45:06.601Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.596 34.707 1503.4431 14:47:12.04M 2015-10-06T13:45:06.801Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.596 34.707 1503.4426 14:47:12.24M 2015-10-06T13:45:07.006Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.708 1503.4435 14:47:12.44M 2015-10-06T13:45:07.206Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.596 34.708 1503.4440 14:47:12.64M 2015-10-06T13:45:07.411Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.606 34.717 1503.4550 14:47:12.84M 2015-10-06T13:45:07.616Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.607 34.717 1503.4558 14:47:13.06M 2015-10-06T13:45:07.816Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.607 34.718 1503.4559 14:47:13.26M 2015-10-06T13:45:08.021Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.607 34.718 1503.4559 14:47:13.45M 2015-10-06T13:45:08.222Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.608 34.719 1503.4556 14:47:13.66M 2015-10-06T13:45:08.421Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.608 34.718 1503.4552 14:47:13.85M 2015-10-06T13:45:08.631Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.718 1503.4543 14:47:14.07M 2015-10-06T13:45:08.831Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.608 34.719 1503.4550 14:47:14.27M 2015-10-06T13:45:09.037Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4547 14:47:14.47M 2015-10-06T13:45:09.241Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.710 1503.4459 14:47:14.67M 2015-10-06T13:45:09.441Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.710 1503.4452 14:47:14.87M 2015-10-06T13:45:09.647Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.710 1503.4453 14:47:15.09M 2015-10-06T13:45:09.847Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.710 1503.4457 14:47:15.29M 2015-10-06T13:45:10.051Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.608 34.719 1503.4563 14:47:15.49M 2015-10-06T13:45:10.251Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4575 14:47:15.69M 2015-10-06T13:45:10.456Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.611 34.721 1503.4590 14:47:15.88M 2015-10-06T13:45:10.676Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.707 1503.4429 14:47:16.11M 2015-10-06T13:45:10.862Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.707 1503.4434 14:47:16.32M 2015-10-06T13:45:11.066Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.596 34.707 1503.4438 14:47:16.50M 2015-10-06T13:45:11.266Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.596 34.707 1503.4441 14:47:16.70M 2015-10-06T13:45:11.472Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.595 34.706 1503.4436 14:47:16.90M 2015-10-06T13:45:11.677Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.598 34.709 1503.4465 14:47:17.12M 2015-10-06T13:45:11.877Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.599 34.710 1503.4467 14:47:17.32M 2015-10-06T13:45:12.077Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.710 1503.4468 14:47:17.52M 2015-10-06T13:45:12.302Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.711 1503.4471 14:47:17.71M 2015-10-06T13:45:12.482Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4478 14:47:17.92M 2015-10-06T13:45:12.687Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4476 14:47:18.13M 2015-10-06T13:45:12.892Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.710 1503.4474 14:47:18.33M 2015-10-06T13:45:13.097Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4473 14:47:18.53M 2015-10-06T13:45:13.302Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.710 1503.4485 14:47:18.73M 2015-10-06T13:45:13.502Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.710 1503.4484 14:47:18.93M 2015-10-06T13:45:13.707Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.710 1503.4471 14:47:19.15M 2015-10-06T13:45:13.907Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.710 1503.4465 14:47:19.35M 2015-10-06T13:45:14.112Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.710 1503.4460 14:47:19.54M 2015-10-06T13:45:14.317Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4476 14:47:19.75M 2015-10-06T13:45:14.512Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4479 14:47:19.95M 2015-10-06T13:45:14.722Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4481 14:47:20.16M 2015-10-06T13:45:14.927Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.606 34.717 1503.4537 14:47:20.36M 2015-10-06T13:45:15.142Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4536 14:47:20.56M 2015-10-06T13:45:15.332Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.608 34.719 1503.4550 14:47:20.78M 2015-10-06T13:45:15.532Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.609 34.720 1503.4564 14:47:20.96M 2015-10-06T13:45:15.737Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.718 1503.4554 14:47:21.18M 2015-10-06T13:45:15.942Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.718 1503.4553 14:47:21.38M 2015-10-06T13:45:16.142Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4545 14:47:21.58M 2015-10-06T13:45:16.347Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4541 14:47:21.77M 2015-10-06T13:45:16.547Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.607 34.718 1503.4534 14:47:22.98M 2015-10-06T13:45:16.747Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.608 34.719 1503.4546 14:47:22.19M 2015-10-06T13:45:16.952Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.719 1503.4542 14:47:22.39M 2015-10-06T13:45:17.157Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4534 14:47:22.59M 2015-10-06T13:45:17.362Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4534 14:47:22.79M 2015-10-06T13:45:17.562Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4540 14:47:23.01M 2015-10-06T13:45:17.762Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.608 34.719 1503.4540 14:47:23.21M 2015-10-06T13:45:17.967Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.720 1503.4547 14:47:23.40M 2015-10-06T13:45:18.172Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.720 1503.4562 14:47:23.60M 2015-10-06T13:45:18.372Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.721 1503.4567 14:47:23.81M 2015-10-06T13:45:18.577Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.721 1503.4572 14:47:24.02M 2015-10-06T13:45:18.782Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.610 34.721 1503.4569 14:47:24.22M 2015-10-06T13:45:18.982Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4567 14:47:24.42M 2015-10-06T13:45:19.187Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.611 34.722 1503.4570 14:47:24.62M 2015-10-06T13:45:19.392Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.611 34.722 1503.4575 14:47:24.82M 2015-10-06T13:45:19.612Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.610 34.721 1503.4572 14:47:25.04M 2015-10-06T13:45:19.797Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.608 34.719 1503.4552 14:47:25.25M 2015-10-06T13:45:19.997Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.607 34.719 1503.4546 14:47:25.44M 2015-10-06T13:45:20.202Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.606 34.718 1503.4532 14:47:25.63M 2015-10-06T13:45:20.402Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.606 34.718 1503.4525 14:47:25.83M 2015-10-06T13:45:20.607Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.606 34.717 1503.4520 14:47:26.05M 2015-10-06T13:45:20.812Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.605 34.717 1503.4509 14:47:26.25M 2015-10-06T13:45:21.012Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.716 1503.4497 14:47:26.45M 2015-10-06T13:45:21.217Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.594 34.707 1503.4368 14:47:26.65M 2015-10-06T13:45:21.422Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.593 34.706 1503.4348 14:47:26.85M 2015-10-06T13:45:21.622Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.594 34.707 1503.4360 14:47:27.07M 2015-10-06T13:45:21.827Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.594 34.708 1503.4369 14:47:27.27M 2015-10-06T13:45:22.027Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.595 34.709 1503.4369 14:47:27.47M 2015-10-06T13:45:22.447Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.595 34.709 1503.4374 14:47:27.66M 2015-10-06T13:45:22.447Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.601 34.714 1503.4442 14:47:27.95M 2015-10-06T13:45:22.647Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.602 34.715 1503.4456 14:47:28.09M 2015-10-06T13:45:22.852Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.713 1503.4441 14:47:28.29M 2015-10-06T13:45:23.057Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4448 14:47:28.49M 2015-10-06T13:45:23.276Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.599 34.711 1503.4448 14:47:28.69M 2015-10-06T13:45:23.462Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.713 1503.4482 14:47:28.89M 2015-10-06T13:45:23.662Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.714 1503.4487 14:47:29.11M 2015-10-06T13:45:23.867Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.715 1503.4506 14:47:29.31M 2015-10-06T13:45:24.087Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.715 1503.4517 14:47:29.51M 2015-10-06T13:45:24.272Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.715 1503.4521 14:47:29.72M 2015-10-06T13:45:24.477Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.604 34.715 1503.4535 14:47:29.91M 2015-10-06T13:45:24.677Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.715 1503.4536 14:47:30.12M 2015-10-06T13:45:24.882Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4541 14:47:30.32M 2015-10-06T13:45:25.087Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.605 34.715 1503.4545 14:47:30.52M 2015-10-06T13:45:25.287Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4543 14:47:30.72M 2015-10-06T13:45:25.487Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.600 34.710 1503.4487 14:47:30.92M 2015-10-06T13:45:25.692Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.710 1503.4486 14:47:31.14M 2015-10-06T13:45:25.897Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.710 1503.4485 14:47:31.34M 2015-10-06T13:45:26.102Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.710 1503.4484 14:47:31.54M 2015-10-06T13:45:26.302Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.710 1503.4479 14:47:31.74M 2015-10-06T13:45:26.507Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.599 34.710 1503.4460 14:47:31.93M 2015-10-06T13:45:26.712Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.598 34.709 1503.4454 14:47:32.15M 2015-10-06T13:45:26.912Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.597 34.708 1503.4441 14:47:32.35M 2015-10-06T13:45:27.112Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.597 34.708 1503.4443 14:47:32.55M 2015-10-06T13:45:27.317Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.596 34.707 1503.4443 14:47:32.75M 2015-10-06T13:45:27.522Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.596 34.710 1503.4379 14:47:32.95M 2015-10-06T13:45:27.727Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.596 34.709 1503.4376 14:47:33.17M 2015-10-06T13:45:27.927Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.596 34.709 1503.4371 14:47:33.37M 2015-10-06T13:45:28.132Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.596 34.709 1503.4379 14:47:33.56M 2015-10-06T13:45:28.332Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.597 34.710 1503.4380 14:47:33.77M 2015-10-06T13:45:28.552Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.597 34.711 1503.4384 14:47:33.96M 2015-10-06T13:45:28.742Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.598 34.711 1503.4384 14:47:34.20M 2015-10-06T13:45:28.942Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.598 34.711 1503.4382 14:47:34.38M 2015-10-06T13:45:29.147Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.599 34.713 1503.4403 14:47:34.58M 2015-10-06T13:45:29.347Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.606 34.719 1503.4482 14:47:34.78M 2015-10-06T13:45:29.552Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.606 34.719 1503.4497 14:47:35.00M 2015-10-06T13:45:29.752Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.606 34.719 1503.4507 14:47:35.20M 2015-10-06T13:45:29.957Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.606 34.718 1503.4513 14:47:35.40M 2015-10-06T13:45:30.162Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.718 1503.4520 14:47:35.59M 2015-10-06T13:45:30.359Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.719 1503.4528 14:47:35.79M 2015-10-06T13:45:30.567Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.607 34.719 1503.4536 14:47:36.01M 2015-10-06T13:45:30.772Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.718 1503.4521 14:47:36.21M 2015-10-06T13:45:30.972Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.712 1503.4456 14:47:36.41M 2015-10-06T13:45:31.177Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.712 1503.4456 14:47:36.61M 2015-10-06T13:45:31.377Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.600 34.711 1503.4452 14:47:36.81M 2015-10-06T13:45:31.582Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.711 1503.4459 14:47:37.03M 2015-10-06T13:45:31.782Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.712 1503.4473 14:47:37.23M 2015-10-06T13:45:31.987Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4481 14:47:37.42M 2015-10-06T13:45:32.196Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.600 34.710 1503.4485 14:47:37.63M 2015-10-06T13:45:32.392Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.599 34.710 1503.4487 14:47:37.82M 2015-10-06T13:45:32.599Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.708 1503.4469 14:47:38.04M 2015-10-06T13:45:32.802Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.708 1503.4470 14:47:38.24M 2015-10-06T13:45:33.018Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.597 34.708 1503.4475 14:47:38.44M 2015-10-06T13:45:33.208Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.597 34.707 1503.4469 14:47:38.66M 2015-10-06T13:45:33.408Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.591 34.702 1503.4410 14:47:38.84M 2015-10-06T13:45:33.612Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.591 34.702 1503.4403 14:47:39.06M 2015-10-06T13:45:33.812Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.591 34.702 1503.4395 14:47:39.26M 2015-10-06T13:45:34.017Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.591 34.703 1503.4395 14:47:39.46M 2015-10-06T13:45:34.222Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.591 34.703 1503.4392 14:47:39.66M 2015-10-06T13:45:34.422Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.591 34.702 1503.4391 14:47:39.85M 2015-10-06T13:45:34.628Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.591 34.702 1503.4390 14:47:40.07M 2015-10-06T13:45:34.836Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.591 34.702 1503.4382 14:47:40.27M 2015-10-06T13:45:35.033Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.592 34.703 1503.4386 14:47:40.47M 2015-10-06T13:45:35.239Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.592 34.704 1503.4390 14:47:40.67M 2015-10-06T13:45:35.438Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.594 34.706 1503.4392 14:47:40.87M 2015-10-06T13:45:35.643Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.595 34.707 1503.4401 14:47:41.09M 2015-10-06T13:45:35.848Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.596 34.708 1503.4412 14:47:41.29M 2015-10-06T13:45:36.048Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.598 34.710 1503.4413 14:47:41.49M 2015-10-06T13:45:36.253Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.599 34.711 1503.4426 14:47:41.69M 2015-10-06T13:45:36.453Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.600 34.712 1503.4443 14:47:41.88M 2015-10-06T13:45:36.653Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.713 1503.4467 14:47:42.10M 2015-10-06T13:45:36.863Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4485 14:47:42.30M 2015-10-06T13:45:37.063Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.603 34.716 1503.4437 14:47:42.50M 2015-10-06T13:45:37.268Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.604 34.717 1503.4445 14:47:42.70M 2015-10-06T13:45:37.488Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.605 34.718 1503.4453 14:47:42.90M 2015-10-06T13:45:37.673Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.606 34.719 1503.4479 14:47:43.13M 2015-10-06T13:45:37.873Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.606 34.719 1503.4486 14:47:43.32M 2015-10-06T13:45:38.078Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.607 34.720 1503.4493 14:47:43.51M 2015-10-06T13:45:38.280Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.607 34.720 1503.4496 14:47:43.71M 2015-10-06T13:45:38.483Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.607 34.720 1503.4495 14:47:43.91M 2015-10-06T13:45:38.688Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.601 34.713 1503.4434 14:47:44.13M 2015-10-06T13:45:38.888Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.715 1503.4469 14:47:44.33M 2015-10-06T13:45:39.093Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.715 1503.4484 14:47:44.53M 2015-10-06T13:45:39.298Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.716 1503.4500 14:47:44.73M 2015-10-06T13:45:39.503Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.712 1503.4470 14:47:44.93M 2015-10-06T13:45:39.703Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.587 34.700 1503.4338 14:47:45.15M 2015-10-06T13:45:39.903Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.587 34.699 1503.4340 14:47:45.35M 2015-10-06T13:45:40.108Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.590 34.702 1503.4386 14:47:45.54M 2015-10-06T13:45:40.313Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.592 34.703 1503.4403 14:47:45.75M 2015-10-06T13:45:40.519Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.593 34.704 1503.4427 14:47:45.95M 2015-10-06T13:45:40.718Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.594 34.705 1503.4447 14:47:46.16M 2015-10-06T13:45:40.956Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.596 34.707 1503.4462 14:47:46.36M 2015-10-06T13:45:41.123Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.597 34.708 1503.4467 14:47:46.56M 2015-10-06T13:45:41.328Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4475 14:47:46.76M 2015-10-06T13:45:41.528Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4481 14:47:46.96M 2015-10-06T13:45:41.733Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4476 14:47:47.18M 2015-10-06T13:45:41.953Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.591 34.703 1503.4377 14:47:47.38M 2015-10-06T13:45:42.143Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.590 34.702 1503.4368 14:47:47.59M 2015-10-06T13:45:42.343Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.594 34.706 1503.4407 14:47:47.78M 2015-10-06T13:45:42.543Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4420 14:47:47.97M 2015-10-06T13:45:42.748Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.708 1503.4430 14:47:48.19M 2015-10-06T13:45:42.953Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.709 1503.4435 14:47:48.39M 2015-10-06T13:45:43.153Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.607 34.719 1503.4535 14:47:48.59M 2015-10-06T13:45:43.358Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.608 34.720 1503.4540 14:47:48.79M 2015-10-06T13:45:43.560Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.609 34.720 1503.4543 14:47:49.01M 2015-10-06T13:45:43.763Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.609 34.720 1503.4548 14:47:49.21M 2015-10-06T13:45:43.968Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.609 34.721 1503.4556 14:47:49.41M 2015-10-06T13:45:44.168Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.610 34.721 1503.4554 14:47:49.61M 2015-10-06T13:45:44.373Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.611 34.722 1503.4573 14:47:49.80M 2015-10-06T13:45:44.573Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.612 34.723 1503.4580 14:47:50.02M 2015-10-06T13:45:44.778Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.612 34.723 1503.4581 14:47:50.22M 2015-10-06T13:45:44.983Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.611 34.722 1503.4583 14:47:50.42M 2015-10-06T13:45:45.183Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4583 14:47:50.62M 2015-10-06T13:45:45.388Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.720 1503.4585 14:47:50.82M 2015-10-06T13:45:45.588Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.597 34.708 1503.4457 14:47:51.04M 2015-10-06T13:45:45.793Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.595 34.707 1503.4435 14:47:51.23M 2015-10-06T13:45:45.998Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.594 34.706 1503.4427 14:47:51.44M 2015-10-06T13:45:46.199Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.594 34.705 1503.4424 14:47:51.63M 2015-10-06T13:45:46.418Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.593 34.704 1503.4427 14:47:51.83M 2015-10-06T13:45:46.608Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.586 34.697 1503.4347 14:47:52.07M 2015-10-06T13:45:46.808Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.586 34.697 1503.4346 14:47:52.25M 2015-10-06T13:45:47.013Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.589 34.700 1503.4385 14:47:52.45M 2015-10-06T13:45:47.218Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.590 34.701 1503.4392 14:47:52.65M 2015-10-06T13:45:47.418Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.602 34.712 1503.4519 14:47:52.85M 2015-10-06T13:45:47.637Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.604 34.713 1503.4541 14:47:53.07M 2015-10-06T13:45:47.823Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.603 34.713 1503.4531 14:47:53.27M 2015-10-06T13:45:48.023Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.602 34.712 1503.4513 14:47:53.47M 2015-10-06T13:45:48.228Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.712 1503.4503 14:47:53.66M 2015-10-06T13:45:48.433Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.602 34.712 1503.4496 14:47:53.86M 2015-10-06T13:45:48.638Z|I-OCEAN7-304-XXXX| 26.74 13.963 41.601 34.711 1503.4474 14:47:54.08M 2015-10-06T13:45:48.841Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.600 34.711 1503.4476 14:47:54.28M 2015-10-06T13:45:49.043Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.600 34.711 1503.4474 14:47:54.48M 2015-10-06T13:45:49.243Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.600 34.710 1503.4473 14:47:54.68M 2015-10-06T13:45:49.448Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.600 34.711 1503.4479 14:47:54.88M 2015-10-06T13:45:49.653Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.601 34.712 1503.4482 14:47:55.10M 2015-10-06T13:45:49.858Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.713 1503.4486 14:47:55.30M 2015-10-06T13:45:50.053Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4495 14:47:55.50M 2015-10-06T13:45:50.258Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4493 14:47:55.69M 2015-10-06T13:45:50.463Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.713 1503.4489 14:47:55.89M 2015-10-06T13:45:50.676Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.712 1503.4486 14:47:56.11M 2015-10-06T13:45:50.888Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4484 14:47:56.31M 2015-10-06T13:45:51.073Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.711 1503.4470 14:47:56.53M 2015-10-06T13:45:51.278Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.710 1503.4468 14:47:56.71M 2015-10-06T13:45:51.517Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4456 14:47:56.91M 2015-10-06T13:45:51.679Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.708 1503.4456 14:47:57.13M 2015-10-06T13:45:51.883Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.708 1503.4452 14:47:57.33M 2015-10-06T13:45:52.088Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.708 1503.4447 14:47:57.53M 2015-10-06T13:45:52.293Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.708 1503.4445 14:47:57.72M 2015-10-06T13:45:52.493Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4441 14:47:57.92M 2015-10-06T13:45:52.698Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4451 14:47:58.14M 2015-10-06T13:45:52.898Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.708 1503.4448 14:47:58.34M 2015-10-06T13:45:53.103Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.707 1503.4438 14:47:58.54M 2015-10-06T13:45:53.303Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.707 1503.4425 14:47:58.74M 2015-10-06T13:45:53.508Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.707 1503.4421 14:47:58.94M 2015-10-06T13:45:53.713Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.712 1503.4467 14:47:59.16M 2015-10-06T13:45:53.913Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.600 34.711 1503.4451 14:47:59.36M 2015-10-06T13:45:54.122Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.711 1503.4443 14:47:59.56M 2015-10-06T13:45:54.319Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.599 34.711 1503.4431 14:47:59.75M 2015-10-06T13:45:54.523Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.599 34.711 1503.4419 14:47:59.95M 2015-10-06T13:45:54.728Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.599 34.712 1503.4423 14:48:00.17M 2015-10-06T13:45:54.928Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.600 34.712 1503.4425 14:48:00.37M 2015-10-06T13:45:55.133Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.601 34.713 1503.4431 14:48:00.57M 2015-10-06T13:45:55.353Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.601 34.713 1503.4429 14:48:00.77M 2015-10-06T13:45:55.543Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.601 34.714 1503.4440 14:48:01.00M 2015-10-06T13:45:55.757Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.601 34.714 1503.4443 14:48:01.19M 2015-10-06T13:45:55.948Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.601 34.714 1503.4443 14:48:01.39M 2015-10-06T13:45:56.149Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.601 34.714 1503.4443 14:48:01.59M 2015-10-06T13:45:56.353Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.601 34.714 1503.4442 14:48:01.78M 2015-10-06T13:45:56.553Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.601 34.714 1503.4445 14:48:02.00M 2015-10-06T13:45:56.760Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.713 1503.4454 14:48:02.20M 2015-10-06T13:45:56.959Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.714 1503.4452 14:48:02.40M 2015-10-06T13:45:57.164Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.714 1503.4470 14:48:02.60M 2015-10-06T13:45:57.364Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4481 14:48:02.80M 2015-10-06T13:45:57.597Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.603 34.714 1503.4493 14:48:03.02M 2015-10-06T13:45:57.774Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.714 1503.4487 14:48:03.22M 2015-10-06T13:45:57.974Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.713 1503.4480 14:48:03.41M 2015-10-06T13:45:58.179Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4471 14:48:03.61M 2015-10-06T13:45:58.379Z|I-OCEAN7-304-XXXX| 26.95 13.958 41.600 34.715 1503.4375 14:48:03.81M 2015-10-06T13:45:58.584Z|I-OCEAN7-304-XXXX| 26.95 13.957 41.598 34.714 1503.4355 14:48:04.03M 2015-10-06T13:45:58.789Z|I-OCEAN7-304-XXXX| 26.96 13.957 41.598 34.714 1503.4346 14:48:04.23M 2015-10-06T13:45:58.988Z|I-OCEAN7-304-XXXX| 26.96 13.957 41.598 34.714 1503.4341 14:48:04.43M 2015-10-06T13:45:59.193Z|I-OCEAN7-304-XXXX| 27.00 13.957 41.597 34.713 1503.4344 14:48:04.63M 2015-10-06T13:45:59.393Z|I-OCEAN7-304-XXXX| 26.98 13.957 41.597 34.713 1503.4346 14:48:04.83M 2015-10-06T13:45:59.599Z|I-OCEAN7-304-XXXX| 26.98 13.957 41.597 34.713 1503.4342 14:48:05.05M 2015-10-06T13:45:59.819Z|I-OCEAN7-304-XXXX| 26.97 13.957 41.597 34.713 1503.4340 14:48:05.25M