2015-10-06T13:44:00.036Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.606 34.717 1503.4528 14:46:05.44M 2015-10-06T13:44:00.236Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.606 34.718 1503.4532 14:46:05.64M 2015-10-06T13:44:00.408Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.607 34.718 1503.4540 14:46:05.84M 2015-10-06T13:44:00.618Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.607 34.718 1503.4545 14:46:06.06M 2015-10-06T13:44:00.818Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.607 34.718 1503.4546 14:46:06.26M 2015-10-06T13:44:01.018Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.607 34.718 1503.4546 14:46:06.46M 2015-10-06T13:44:01.223Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.607 34.719 1503.4541 14:46:06.65M 2015-10-06T13:44:01.428Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.607 34.718 1503.4543 14:46:06.85M 2015-10-06T13:44:01.628Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.607 34.718 1503.4539 14:46:07.07M 2015-10-06T13:44:01.833Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.606 34.718 1503.4530 14:46:07.27M 2015-10-06T13:44:02.040Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.606 34.718 1503.4517 14:46:07.47M 2015-10-06T13:44:02.239Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4508 14:46:07.67M 2015-10-06T13:44:02.441Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4501 14:46:07.87M 2015-10-06T13:44:02.644Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4501 14:46:08.08M 2015-10-06T13:44:02.849Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4497 14:46:08.28M 2015-10-06T13:44:03.049Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.604 34.717 1503.4492 14:46:08.49M 2015-10-06T13:44:03.254Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.604 34.717 1503.4491 14:46:08.68M 2015-10-06T13:44:03.459Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.717 1503.4493 14:46:08.88M 2015-10-06T13:44:03.679Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.717 1503.4496 14:46:09.10M 2015-10-06T13:44:03.864Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.717 1503.4500 14:46:09.32M 2015-10-06T13:44:04.069Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.717 1503.4508 14:46:09.50M 2015-10-06T13:44:04.269Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.606 34.717 1503.4504 14:46:09.70M 2015-10-06T13:44:04.474Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.606 34.718 1503.4509 14:46:09.90M 2015-10-06T13:44:04.680Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.719 1503.4529 14:46:10.12M 2015-10-06T13:44:04.879Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.608 34.719 1503.4543 14:46:10.32M 2015-10-06T13:44:05.117Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.608 34.720 1503.4550 14:46:10.51M 2015-10-06T13:44:05.284Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.609 34.720 1503.4551 14:46:10.71M 2015-10-06T13:44:05.489Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.609 34.720 1503.4552 14:46:10.91M 2015-10-06T13:44:05.689Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.609 34.720 1503.4554 14:46:11.13M 2015-10-06T13:44:05.894Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.608 34.720 1503.4547 14:46:11.33M 2015-10-06T13:44:06.099Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.608 34.719 1503.4548 14:46:11.53M 2015-10-06T13:44:06.299Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.607 34.719 1503.4534 14:46:11.73M 2015-10-06T13:44:06.504Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.606 34.717 1503.4526 14:46:11.93M 2015-10-06T13:44:06.709Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.605 34.716 1503.4524 14:46:12.15M 2015-10-06T13:44:06.909Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.716 1503.4517 14:46:12.35M 2015-10-06T13:44:07.109Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.715 1503.4510 14:46:12.55M 2015-10-06T13:44:07.319Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4507 14:46:12.74M 2015-10-06T13:44:07.517Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.602 34.713 1503.4508 14:46:12.94M 2015-10-06T13:44:07.720Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.602 34.713 1503.4502 14:46:13.16M 2015-10-06T13:44:07.924Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.712 1503.4500 14:46:13.36M 2015-10-06T13:44:08.144Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.712 1503.4498 14:46:13.56M 2015-10-06T13:44:08.329Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.711 1503.4493 14:46:13.77M 2015-10-06T13:44:08.529Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.600 34.711 1503.4481 14:46:13.96M 2015-10-06T13:44:08.739Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.711 1503.4470 14:46:14.17M 2015-10-06T13:44:08.939Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.711 1503.4452 14:46:14.38M 2015-10-06T13:44:09.144Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.600 34.712 1503.4456 14:46:14.57M 2015-10-06T13:44:09.344Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.601 34.712 1503.4465 14:46:14.77M 2015-10-06T13:44:09.549Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.602 34.713 1503.4470 14:46:14.97M 2015-10-06T13:44:09.754Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.714 1503.4482 14:46:15.19M 2015-10-06T13:44:09.954Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.603 34.715 1503.4484 14:46:15.39M 2015-10-06T13:44:10.159Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.715 1503.4489 14:46:15.59M 2015-10-06T13:44:10.359Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.715 1503.4484 14:46:15.79M 2015-10-06T13:44:10.564Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.715 1503.4473 14:46:16.01M 2015-10-06T13:44:10.764Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.714 1503.4460 14:46:16.21M 2015-10-06T13:44:10.969Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.602 34.714 1503.4449 14:46:16.40M 2015-10-06T13:44:11.174Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.714 1503.4452 14:46:16.61M 2015-10-06T13:44:11.374Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.601 34.714 1503.4447 14:46:16.80M 2015-10-06T13:44:11.579Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.714 1503.4451 14:46:17.02M 2015-10-06T13:44:11.779Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.714 1503.4462 14:46:17.22M 2015-10-06T13:44:11.984Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4465 14:46:17.42M 2015-10-06T13:44:12.189Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4468 14:46:17.62M 2015-10-06T13:44:12.389Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4458 14:46:17.82M 2015-10-06T13:44:12.614Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4453 14:46:18.04M 2015-10-06T13:44:12.799Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.596 34.709 1503.4415 14:46:18.25M 2015-10-06T13:44:12.999Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.596 34.709 1503.4414 14:46:18.44M 2015-10-06T13:44:13.204Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.596 34.709 1503.4410 14:46:18.64M 2015-10-06T13:44:13.404Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.596 34.709 1503.4402 14:46:18.83M 2015-10-06T13:44:13.609Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.596 34.708 1503.4409 14:46:19.05M 2015-10-06T13:44:13.814Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.597 34.709 1503.4432 14:46:19.25M 2015-10-06T13:44:14.019Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4458 14:46:19.45M 2015-10-06T13:44:14.219Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.710 1503.4465 14:46:19.65M 2015-10-06T13:44:14.419Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.599 34.710 1503.4474 14:46:19.85M 2015-10-06T13:44:14.624Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.711 1503.4489 14:46:20.07M 2015-10-06T13:44:14.829Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.713 1503.4490 14:46:20.27M 2015-10-06T13:44:15.024Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4495 14:46:20.47M 2015-10-06T13:44:15.234Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4503 14:46:20.66M 2015-10-06T13:44:15.439Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4512 14:46:20.86M 2015-10-06T13:44:15.639Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4521 14:46:21.08M 2015-10-06T13:44:15.844Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.607 34.718 1503.4542 14:46:21.28M 2015-10-06T13:44:16.044Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.719 1503.4557 14:46:21.48M 2015-10-06T13:44:16.244Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.611 34.721 1503.4576 14:46:21.68M 2015-10-06T13:44:16.454Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.612 34.722 1503.4592 14:46:21.87M 2015-10-06T13:44:16.654Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.612 34.723 1503.4602 14:46:22.10M 2015-10-06T13:44:16.854Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.612 34.723 1503.4597 14:46:22.29M 2015-10-06T13:44:17.074Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.611 34.722 1503.4590 14:46:22.49M 2015-10-06T13:44:17.264Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.611 34.722 1503.4583 14:46:22.71M 2015-10-06T13:44:17.469Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4573 14:46:22.89M 2015-10-06T13:44:17.669Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.610 34.721 1503.4574 14:46:23.11M 2015-10-06T13:44:17.874Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.610 34.721 1503.4574 14:46:23.31M 2015-10-06T13:44:18.079Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.720 1503.4565 14:46:23.51M 2015-10-06T13:44:18.279Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.609 34.720 1503.4565 14:46:23.71M 2015-10-06T13:44:18.480Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.720 1503.4570 14:46:23.91M 2015-10-06T13:44:18.684Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.720 1503.4564 14:46:24.13M 2015-10-06T13:44:18.889Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.608 34.720 1503.4554 14:46:24.33M 2015-10-06T13:44:19.116Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.608 34.719 1503.4541 14:46:24.52M 2015-10-06T13:44:19.289Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.606 34.718 1503.4528 14:46:24.72M 2015-10-06T13:44:19.494Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.605 34.716 1503.4514 14:46:24.92M 2015-10-06T13:44:19.699Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.716 1503.4503 14:46:25.14M 2015-10-06T13:44:19.904Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.603 34.715 1503.4500 14:46:25.34M 2015-10-06T13:44:20.109Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4492 14:46:25.54M 2015-10-06T13:44:20.309Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.715 1503.4482 14:46:25.74M 2015-10-06T13:44:20.509Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.715 1503.4482 14:46:25.94M 2015-10-06T13:44:20.714Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.603 34.715 1503.4492 14:46:26.16M 2015-10-06T13:44:20.919Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.714 1503.4484 14:46:26.36M 2015-10-06T13:44:21.124Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4485 14:46:26.55M 2015-10-06T13:44:21.324Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.602 34.714 1503.4484 14:46:26.75M 2015-10-06T13:44:21.544Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.602 34.714 1503.4487 14:46:26.95M 2015-10-06T13:44:21.729Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.714 1503.4493 14:46:27.19M 2015-10-06T13:44:21.934Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.714 1503.4497 14:46:27.37M 2015-10-06T13:44:22.134Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4502 14:46:27.57M 2015-10-06T13:44:22.339Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.603 34.714 1503.4512 14:46:27.77M 2015-10-06T13:44:22.544Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.612 34.722 1503.4607 14:46:27.97M 2015-10-06T13:44:22.749Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.613 34.723 1503.4609 14:46:28.19M 2015-10-06T13:44:22.949Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.621 34.730 1503.4708 14:46:28.39M 2015-10-06T13:44:23.150Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.619 34.729 1503.4679 14:46:28.59M 2015-10-06T13:44:23.354Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.618 34.728 1503.4672 14:46:28.78M 2015-10-06T13:44:23.560Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.618 34.728 1503.4672 14:46:29.00M 2015-10-06T13:44:23.761Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.617 34.727 1503.4659 14:46:29.20M 2015-10-06T13:44:23.964Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.616 34.726 1503.4642 14:46:29.40M 2015-10-06T13:44:24.170Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.615 34.725 1503.4628 14:46:29.60M 2015-10-06T13:44:24.370Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.614 34.724 1503.4620 14:46:29.80M 2015-10-06T13:44:24.574Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.723 1503.4607 14:46:30.02M 2015-10-06T13:44:24.797Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.612 34.722 1503.4613 14:46:30.22M 2015-10-06T13:44:24.979Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.612 34.722 1503.4601 14:46:30.42M 2015-10-06T13:44:25.185Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.611 34.721 1503.4587 14:46:30.62M 2015-10-06T13:44:25.384Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.610 34.721 1503.4575 14:46:30.81M 2015-10-06T13:44:25.589Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.720 1503.4572 14:46:31.03M 2015-10-06T13:44:25.789Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4573 14:46:31.23M 2015-10-06T13:44:26.010Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4576 14:46:31.43M 2015-10-06T13:44:26.195Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.611 34.722 1503.4575 14:46:31.64M 2015-10-06T13:44:26.400Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.611 34.722 1503.4569 14:46:31.83M 2015-10-06T13:44:26.605Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.610 34.721 1503.4546 14:46:32.05M 2015-10-06T13:44:26.809Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.610 34.722 1503.4545 14:46:32.25M 2015-10-06T13:44:27.036Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.611 34.723 1503.4558 14:46:32.45M 2015-10-06T13:44:27.210Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.611 34.723 1503.4563 14:46:32.64M 2015-10-06T13:44:27.415Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.611 34.723 1503.4564 14:46:32.84M 2015-10-06T13:44:27.620Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.611 34.722 1503.4552 14:46:33.06M 2015-10-06T13:44:27.825Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.610 34.722 1503.4545 14:46:33.26M 2015-10-06T13:44:28.020Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.609 34.721 1503.4546 14:46:33.46M 2015-10-06T13:44:28.230Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.610 34.722 1503.4545 14:46:33.66M 2015-10-06T13:44:28.430Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.610 34.722 1503.4556 14:46:33.86M 2015-10-06T13:44:28.630Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.610 34.722 1503.4567 14:46:34.08M 2015-10-06T13:44:28.835Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.610 34.721 1503.4557 14:46:34.27M 2015-10-06T13:44:29.041Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.609 34.721 1503.4564 14:46:34.47M 2015-10-06T13:44:29.240Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.609 34.721 1503.4556 14:46:34.68M 2015-10-06T13:44:29.445Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.610 34.721 1503.4561 14:46:34.87M 2015-10-06T13:44:29.650Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.610 34.721 1503.4567 14:46:35.09M 2015-10-06T13:44:29.850Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.721 1503.4573 14:46:35.29M 2015-10-06T13:44:30.050Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.720 1503.4570 14:46:35.49M 2015-10-06T13:44:30.260Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.610 34.720 1503.4569 14:46:35.69M 2015-10-06T13:44:30.475Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4529 14:46:35.89M 2015-10-06T13:44:30.665Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.607 34.718 1503.4534 14:46:36.12M 2015-10-06T13:44:30.865Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4531 14:46:36.30M 2015-10-06T13:44:31.070Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.718 1503.4525 14:46:36.50M 2015-10-06T13:44:31.270Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4528 14:46:36.70M 2015-10-06T13:44:31.476Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.716 1503.4523 14:46:36.90M 2015-10-06T13:44:31.675Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.717 1503.4513 14:46:37.12M 2015-10-06T13:44:31.885Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.611 34.722 1503.4568 14:46:37.32M 2015-10-06T13:44:32.085Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.611 34.723 1503.4563 14:46:37.52M 2015-10-06T13:44:32.285Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.611 34.722 1503.4578 14:46:37.72M 2015-10-06T13:44:32.490Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.612 34.723 1503.4591 14:46:37.91M 2015-10-06T13:44:32.695Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.613 34.723 1503.4598 14:46:38.13M 2015-10-06T13:44:32.895Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.613 34.724 1503.4611 14:46:38.33M 2015-10-06T13:44:33.100Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.613 34.724 1503.4618 14:46:38.53M 2015-10-06T13:44:33.305Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.614 34.724 1503.4622 14:46:38.73M 2015-10-06T13:44:33.505Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.613 34.724 1503.4615 14:46:38.93M 2015-10-06T13:44:33.710Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.613 34.723 1503.4612 14:46:39.15M 2015-10-06T13:44:33.916Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.611 34.722 1503.4602 14:46:39.35M 2015-10-06T13:44:34.115Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.611 34.721 1503.4592 14:46:39.55M 2015-10-06T13:44:34.320Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4578 14:46:39.75M 2015-10-06T13:44:34.520Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.609 34.720 1503.4575 14:46:39.95M 2015-10-06T13:44:34.725Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4569 14:46:40.16M 2015-10-06T13:44:34.945Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.609 34.719 1503.4567 14:46:40.36M 2015-10-06T13:44:35.130Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.609 34.719 1503.4569 14:46:40.58M 2015-10-06T13:44:35.335Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.720 1503.4572 14:46:40.76M 2015-10-06T13:44:35.535Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.609 34.719 1503.4561 14:46:40.96M 2015-10-06T13:44:35.756Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.609 34.719 1503.4561 14:46:41.18M 2015-10-06T13:44:35.940Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.720 1503.4565 14:46:41.38M 2015-10-06T13:44:36.145Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.720 1503.4564 14:46:41.58M 2015-10-06T13:44:36.350Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4532 14:46:41.78M 2015-10-06T13:44:36.556Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.605 34.715 1503.4523 14:46:42.00M 2015-10-06T13:44:36.755Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.605 34.716 1503.4528 14:46:42.19M 2015-10-06T13:44:36.961Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.605 34.716 1503.4528 14:46:42.39M 2015-10-06T13:44:37.162Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.716 1503.4535 14:46:42.59M 2015-10-06T13:44:37.360Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.716 1503.4543 14:46:42.79M 2015-10-06T13:44:37.565Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.607 34.718 1503.4547 14:46:43.01M 2015-10-06T13:44:37.770Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.608 34.718 1503.4553 14:46:43.21M 2015-10-06T13:44:37.970Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.609 34.719 1503.4564 14:46:43.41M 2015-10-06T13:44:38.175Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.605 34.716 1503.4531 14:46:43.61M 2015-10-06T13:44:38.380Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.605 34.715 1503.4529 14:46:43.81M 2015-10-06T13:44:38.580Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.605 34.715 1503.4530 14:46:44.03M 2015-10-06T13:44:38.785Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.715 1503.4515 14:46:44.22M 2015-10-06T13:44:38.990Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4502 14:46:44.42M 2015-10-06T13:44:39.190Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.713 1503.4493 14:46:44.62M 2015-10-06T13:44:39.410Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4473 14:46:44.82M 2015-10-06T13:44:39.595Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4458 14:46:45.06M 2015-10-06T13:44:39.800Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4445 14:46:45.24M 2015-10-06T13:44:40.005Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.597 34.709 1503.4438 14:46:45.44M 2015-10-06T13:44:40.205Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.603 34.715 1503.4492 14:46:45.64M 2015-10-06T13:44:40.405Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.716 1503.4503 14:46:45.84M 2015-10-06T13:44:40.610Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.604 34.716 1503.4513 14:46:46.05M 2015-10-06T13:44:40.815Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.605 34.717 1503.4518 14:46:46.25M 2015-10-06T13:44:41.020Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.607 34.718 1503.4535 14:46:46.45M 2015-10-06T13:44:41.220Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.720 1503.4554 14:46:46.65M 2015-10-06T13:44:41.425Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.716 1503.4526 14:46:46.85M 2015-10-06T13:44:41.625Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.605 34.717 1503.4504 14:46:47.07M 2015-10-06T13:44:41.830Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.605 34.717 1503.4502 14:46:47.27M 2015-10-06T13:44:42.030Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.605 34.717 1503.4489 14:46:47.47M 2015-10-06T13:44:42.235Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.605 34.717 1503.4485 14:46:47.67M 2015-10-06T13:44:42.435Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.604 34.717 1503.4484 14:46:47.86M 2015-10-06T13:44:42.640Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.603 34.716 1503.4475 14:46:48.08M 2015-10-06T13:44:42.845Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.603 34.716 1503.4460 14:46:48.28M 2015-10-06T13:44:43.051Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.603 34.716 1503.4448 14:46:48.48M 2015-10-06T13:44:43.250Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.603 34.717 1503.4445 14:46:48.68M 2015-10-06T13:44:43.455Z|I-OCEAN7-304-XXXX| 26.88 13.959 41.603 34.717 1503.4446 14:46:48.88M 2015-10-06T13:44:43.655Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.603 34.717 1503.4451 14:46:49.10M 2015-10-06T13:44:43.875Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.604 34.717 1503.4454 14:46:49.30M 2015-10-06T13:44:44.060Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.604 34.718 1503.4470 14:46:49.51M 2015-10-06T13:44:44.265Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.605 34.718 1503.4480 14:46:49.70M 2015-10-06T13:44:44.470Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.605 34.718 1503.4481 14:46:49.90M 2015-10-06T13:44:44.675Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.605 34.718 1503.4467 14:46:50.12M 2015-10-06T13:44:44.875Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.604 34.717 1503.4462 14:46:50.32M 2015-10-06T13:44:45.080Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.604 34.717 1503.4465 14:46:50.51M 2015-10-06T13:44:45.285Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.604 34.717 1503.4468 14:46:50.71M 2015-10-06T13:44:45.485Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.605 34.718 1503.4468 14:46:50.91M 2015-10-06T13:44:45.685Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.604 34.718 1503.4458 14:46:51.13M 2015-10-06T13:44:45.890Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.604 34.718 1503.4462 14:46:51.33M 2015-10-06T13:44:46.095Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.604 34.717 1503.4468 14:46:51.53M 2015-10-06T13:44:46.295Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.605 34.717 1503.4478 14:46:51.73M 2015-10-06T13:44:46.500Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.605 34.717 1503.4486 14:46:51.93M 2015-10-06T13:44:46.716Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.606 34.718 1503.4495 14:46:52.14M 2015-10-06T13:44:46.905Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.605 34.718 1503.4496 14:46:52.34M 2015-10-06T13:44:47.110Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.606 34.718 1503.4504 14:46:52.54M 2015-10-06T13:44:47.316Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.718 1503.4507 14:46:52.74M 2015-10-06T13:44:47.515Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.606 34.718 1503.4509 14:46:52.94M 2015-10-06T13:44:47.715Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.607 34.719 1503.4503 14:46:53.16M 2015-10-06T13:44:47.920Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.607 34.720 1503.4506 14:46:53.36M 2015-10-06T13:44:48.126Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.608 34.720 1503.4508 14:46:53.56M 2015-10-06T13:44:48.341Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.607 34.720 1503.4506 14:46:53.76M 2015-10-06T13:44:48.531Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.607 34.720 1503.4510 14:46:53.97M 2015-10-06T13:44:48.757Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.608 34.720 1503.4517 14:46:54.17M 2015-10-06T13:44:48.936Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.608 34.720 1503.4513 14:46:54.37M 2015-10-06T13:44:49.135Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.608 34.721 1503.4520 14:46:54.57M 2015-10-06T13:44:49.340Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.608 34.720 1503.4513 14:46:54.77M 2015-10-06T13:44:49.546Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.607 34.719 1503.4501 14:46:54.97M 2015-10-06T13:44:49.746Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.606 34.718 1503.4495 14:46:55.19M 2015-10-06T13:44:49.950Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.607 34.719 1503.4513 14:46:55.39M 2015-10-06T13:44:50.156Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.607 34.719 1503.4517 14:46:55.59M 2015-10-06T13:44:50.356Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.607 34.719 1503.4524 14:46:55.79M 2015-10-06T13:44:50.561Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.607 34.719 1503.4521 14:46:56.01M 2015-10-06T13:44:50.766Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.607 34.717 1503.4563 14:46:56.21M 2015-10-06T13:44:50.966Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.607 34.717 1503.4581 14:46:56.40M 2015-10-06T13:44:51.171Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.718 1503.4594 14:46:56.60M 2015-10-06T13:44:51.371Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.718 1503.4606 14:46:56.80M 2015-10-06T13:44:51.576Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.608 34.717 1503.4600 14:46:57.02M 2015-10-06T13:44:51.776Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.607 34.717 1503.4600 14:46:57.22M 2015-10-06T13:44:51.981Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.606 34.715 1503.4592 14:46:57.42M 2015-10-06T13:44:52.186Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.606 34.715 1503.4586 14:46:57.62M 2015-10-06T13:44:52.386Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.605 34.714 1503.4574 14:46:57.82M 2015-10-06T13:44:52.591Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.604 34.714 1503.4558 14:46:58.04M 2015-10-06T13:44:52.811Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.603 34.713 1503.4541 14:46:58.23M 2015-10-06T13:44:52.996Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.602 34.713 1503.4521 14:46:58.45M 2015-10-06T13:44:53.201Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4502 14:46:58.63M 2015-10-06T13:44:53.401Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.712 1503.4487 14:46:58.83M 2015-10-06T13:44:53.606Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.712 1503.4475 14:46:59.05M 2015-10-06T13:44:53.811Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4468 14:46:59.25M 2015-10-06T13:44:54.037Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.712 1503.4458 14:46:59.45M 2015-10-06T13:44:54.216Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.712 1503.4460 14:46:59.64M 2015-10-06T13:44:54.421Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.601 34.713 1503.4459 14:46:59.85M 2015-10-06T13:44:54.616Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.714 1503.4454 14:47:00.07M 2015-10-06T13:44:54.826Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.602 34.714 1503.4458 14:47:00.26M 2015-10-06T13:44:55.026Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.603 34.715 1503.4470 14:47:00.46M 2015-10-06T13:44:55.231Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.606 34.718 1503.4498 14:47:00.66M 2015-10-06T13:44:55.436Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.606 34.718 1503.4502 14:47:00.86M 2015-10-06T13:44:55.631Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.606 34.718 1503.4501 14:47:01.08M 2015-10-06T13:44:55.841Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.605 34.717 1503.4496 14:47:01.28M 2015-10-06T13:44:56.041Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.604 34.716 1503.4484 14:47:01.48M 2015-10-06T13:44:56.246Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.715 1503.4485 14:47:01.68M 2015-10-06T13:44:56.477Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.715 1503.4480 14:47:01.87M 2015-10-06T13:44:56.651Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.714 1503.4479 14:47:02.09M 2015-10-06T13:44:56.851Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.713 1503.4471 14:47:02.29M 2015-10-06T13:44:57.056Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.713 1503.4467 14:47:02.49M 2015-10-06T13:44:57.276Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.712 1503.4464 14:47:02.69M 2015-10-06T13:44:57.466Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.600 34.711 1503.4456 14:47:02.91M 2015-10-06T13:44:57.666Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.599 34.711 1503.4436 14:47:03.11M 2015-10-06T13:44:57.866Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.711 1503.4440 14:47:03.31M 2015-10-06T13:44:58.071Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.711 1503.4438 14:47:03.51M 2015-10-06T13:44:58.276Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.599 34.711 1503.4440 14:47:03.71M 2015-10-06T13:44:58.476Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.599 34.711 1503.4442 14:47:03.90M 2015-10-06T13:44:58.681Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4446 14:47:04.12M 2015-10-06T13:44:58.881Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4451 14:47:04.32M 2015-10-06T13:44:59.086Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4451 14:47:04.52M 2015-10-06T13:44:59.317Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.710 1503.4462 14:47:04.72M 2015-10-06T13:44:59.496Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.710 1503.4462 14:47:04.92M 2015-10-06T13:44:59.696Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.710 1503.4462 14:47:05.14M 2015-10-06T13:44:59.901Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4457 14:47:05.34M