2015-10-06T13:43:00.111Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.604 34.715 1503.4517 14:45:05.54M 2015-10-06T13:43:00.316Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.714 1503.4503 14:45:05.74M 2015-10-06T13:43:00.521Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4497 14:45:05.94M 2015-10-06T13:43:00.721Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4493 14:45:06.16M 2015-10-06T13:43:00.926Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4510 14:45:06.36M 2015-10-06T13:43:01.141Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.604 34.716 1503.4515 14:45:06.56M 2015-10-06T13:43:01.331Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4517 14:45:06.77M 2015-10-06T13:43:01.531Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4529 14:45:06.96M 2015-10-06T13:43:01.736Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4530 14:45:07.17M 2015-10-06T13:43:01.941Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4528 14:45:07.37M 2015-10-06T13:43:02.141Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4534 14:45:07.57M 2015-10-06T13:43:02.346Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4532 14:45:07.77M 2015-10-06T13:43:02.546Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.717 1503.4525 14:45:07.97M 2015-10-06T13:43:02.751Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.606 34.717 1503.4520 14:45:08.19M 2015-10-06T13:43:02.956Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4525 14:45:08.39M 2015-10-06T13:43:03.156Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4532 14:45:08.59M 2015-10-06T13:43:03.362Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.607 34.718 1503.4534 14:45:08.79M 2015-10-06T13:43:03.567Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.711 1503.4457 14:45:09.00M 2015-10-06T13:43:03.771Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.711 1503.4462 14:45:09.20M 2015-10-06T13:43:03.971Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4464 14:45:09.40M 2015-10-06T13:43:04.171Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4454 14:45:09.60M 2015-10-06T13:43:04.396Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4452 14:45:09.80M 2015-10-06T13:43:04.581Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4451 14:45:10.02M 2015-10-06T13:43:04.781Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.598 34.710 1503.4443 14:45:10.22M 2015-10-06T13:43:04.986Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.598 34.710 1503.4434 14:45:10.42M 2015-10-06T13:43:05.186Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.598 34.710 1503.4435 14:45:10.62M 2015-10-06T13:43:05.391Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.599 34.711 1503.4442 14:45:10.81M 2015-10-06T13:43:05.611Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.600 34.712 1503.4453 14:45:11.04M 2015-10-06T13:43:05.796Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.712 1503.4460 14:45:11.25M 2015-10-06T13:43:06.001Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4471 14:45:11.43M 2015-10-06T13:43:06.206Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.713 1503.4476 14:45:11.63M 2015-10-06T13:43:06.406Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.714 1503.4489 14:45:11.83M 2015-10-06T13:43:06.611Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.714 1503.4486 14:45:12.05M 2015-10-06T13:43:06.811Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4493 14:45:12.25M 2015-10-06T13:43:07.016Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.715 1503.4482 14:45:12.45M 2015-10-06T13:43:07.216Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.715 1503.4475 14:45:12.65M 2015-10-06T13:43:07.421Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.714 1503.4510 14:45:12.84M 2015-10-06T13:43:07.626Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.714 1503.4510 14:45:13.06M 2015-10-06T13:43:07.826Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4523 14:45:13.26M 2015-10-06T13:43:08.031Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.604 34.715 1503.4515 14:45:13.46M 2015-10-06T13:43:08.236Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4440 14:45:13.66M 2015-10-06T13:43:08.436Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.708 1503.4435 14:45:13.86M 2015-10-06T13:43:08.641Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.707 1503.4434 14:45:14.08M 2015-10-06T13:43:08.846Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.595 34.706 1503.4440 14:45:14.28M 2015-10-06T13:43:09.046Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.594 34.705 1503.4432 14:45:14.48M 2015-10-06T13:43:09.251Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.712 1503.4507 14:45:14.68M 2015-10-06T13:43:09.451Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.713 1503.4514 14:45:14.88M 2015-10-06T13:43:09.656Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.715 1503.4514 14:45:15.09M 2015-10-06T13:43:09.856Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.716 1503.4519 14:45:15.29M 2015-10-06T13:43:10.081Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.605 34.716 1503.4528 14:45:15.49M 2015-10-06T13:43:10.266Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.606 34.717 1503.4525 14:45:15.71M 2015-10-06T13:43:10.466Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.607 34.719 1503.4525 14:45:15.89M 2015-10-06T13:43:10.671Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.608 34.719 1503.4532 14:45:16.11M 2015-10-06T13:43:10.871Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4537 14:45:16.31M 2015-10-06T13:43:11.076Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.607 34.718 1503.4532 14:45:16.51M 2015-10-06T13:43:11.281Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.610 34.721 1503.4568 14:45:16.70M 2015-10-06T13:43:11.481Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.611 34.721 1503.4576 14:45:16.91M 2015-10-06T13:43:11.686Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4583 14:45:17.13M 2015-10-06T13:43:11.891Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.612 34.723 1503.4587 14:45:17.32M 2015-10-06T13:43:12.091Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.724 1503.4587 14:45:17.52M 2015-10-06T13:43:12.291Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.613 34.724 1503.4581 14:45:17.72M 2015-10-06T13:43:12.496Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.613 34.724 1503.4586 14:45:17.92M 2015-10-06T13:43:12.701Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.613 34.724 1503.4603 14:45:18.14M 2015-10-06T13:43:12.906Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.724 1503.4607 14:45:18.34M 2015-10-06T13:43:13.106Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.608 34.719 1503.4541 14:45:18.54M 2015-10-06T13:43:13.311Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.607 34.718 1503.4534 14:45:18.74M 2015-10-06T13:43:13.511Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4515 14:45:18.93M 2015-10-06T13:43:13.716Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.604 34.716 1503.4492 14:45:19.15M 2015-10-06T13:43:13.921Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.603 34.715 1503.4481 14:45:19.35M 2015-10-06T13:43:14.156Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4479 14:45:19.55M 2015-10-06T13:43:14.326Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.715 1503.4464 14:45:19.75M 2015-10-06T13:43:14.542Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.602 34.715 1503.4457 14:45:19.95M 2015-10-06T13:43:14.731Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.601 34.714 1503.4454 14:45:20.19M 2015-10-06T13:43:14.931Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.606 34.719 1503.4512 14:45:20.37M 2015-10-06T13:43:15.137Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.605 34.717 1503.4491 14:45:20.57M 2015-10-06T13:43:15.342Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.604 34.717 1503.4482 14:45:20.77M 2015-10-06T13:43:15.542Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.603 34.716 1503.4479 14:45:20.97M 2015-10-06T13:43:15.746Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.597 34.710 1503.4404 14:45:21.18M 2015-10-06T13:43:15.951Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.596 34.710 1503.4396 14:45:21.38M 2015-10-06T13:43:16.151Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.595 34.709 1503.4379 14:45:21.58M 2015-10-06T13:43:16.357Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.596 34.709 1503.4386 14:45:21.78M 2015-10-06T13:43:16.557Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.592 34.705 1503.4340 14:45:22.00M 2015-10-06T13:43:16.757Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.594 34.707 1503.4364 14:45:22.20M 2015-10-06T13:43:16.962Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.594 34.708 1503.4366 14:45:22.40M 2015-10-06T13:43:17.167Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.595 34.709 1503.4376 14:45:22.60M 2015-10-06T13:43:17.372Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.597 34.711 1503.4390 14:45:22.79M 2015-10-06T13:43:17.572Z|I-OCEAN7-304-XXXX| 26.95 13.959 41.600 34.714 1503.4413 14:45:23.01M 2015-10-06T13:43:17.777Z|I-OCEAN7-304-XXXX| 26.92 13.959 41.600 34.714 1503.4402 14:45:23.21M 2015-10-06T13:43:17.977Z|I-OCEAN7-304-XXXX| 26.92 13.958 41.609 34.723 1503.4492 14:45:23.41M 2015-10-06T13:43:18.196Z|I-OCEAN7-304-XXXX| 26.92 13.959 41.610 34.724 1503.4504 14:45:23.61M 2015-10-06T13:43:18.387Z|I-OCEAN7-304-XXXX| 26.95 13.959 41.611 34.725 1503.4528 14:45:23.81M 2015-10-06T13:43:18.587Z|I-OCEAN7-304-XXXX| 26.91 13.959 41.607 34.721 1503.4475 14:45:24.03M 2015-10-06T13:43:18.792Z|I-OCEAN7-304-XXXX| 26.89 13.959 41.606 34.720 1503.4462 14:45:24.23M 2015-10-06T13:43:19.012Z|I-OCEAN7-304-XXXX| 26.88 13.959 41.606 34.720 1503.4475 14:45:24.43M 2015-10-06T13:43:19.197Z|I-OCEAN7-304-XXXX| 26.92 13.959 41.607 34.721 1503.4493 14:45:24.65M 2015-10-06T13:43:19.402Z|I-OCEAN7-304-XXXX| 26.90 13.959 41.609 34.722 1503.4497 14:45:24.83M 2015-10-06T13:43:19.602Z|I-OCEAN7-304-XXXX| 26.84 13.959 41.610 34.723 1503.4506 14:45:25.05M 2015-10-06T13:43:19.807Z|I-OCEAN7-304-XXXX| 26.84 13.959 41.611 34.724 1503.4519 14:45:25.24M 2015-10-06T13:43:20.007Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.611 34.724 1503.4532 14:45:25.44M 2015-10-06T13:43:20.212Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.612 34.724 1503.4540 14:45:25.64M 2015-10-06T13:43:20.417Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.613 34.725 1503.4543 14:45:25.84M 2015-10-06T13:43:20.617Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.613 34.725 1503.4554 14:45:26.06M 2015-10-06T13:43:20.822Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.613 34.725 1503.4564 14:45:26.26M 2015-10-06T13:43:21.022Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.612 34.724 1503.4572 14:45:26.46M 2015-10-06T13:43:21.227Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.612 34.723 1503.4574 14:45:26.66M 2015-10-06T13:43:21.432Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.612 34.723 1503.4578 14:45:26.85M 2015-10-06T13:43:21.632Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.612 34.722 1503.4583 14:45:27.07M 2015-10-06T13:43:21.837Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.722 1503.4574 14:45:27.27M 2015-10-06T13:43:22.037Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4570 14:45:27.47M 2015-10-06T13:43:22.401Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4568 14:45:27.67M 2015-10-06T13:43:22.447Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.721 1503.4567 14:45:27.87M 2015-10-06T13:43:22.647Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.610 34.720 1503.4565 14:45:28.09M 2015-10-06T13:43:22.852Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4558 14:45:28.29M 2015-10-06T13:43:23.057Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.609 34.720 1503.4559 14:45:28.49M 2015-10-06T13:43:23.262Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.609 34.721 1503.4553 14:45:28.69M 2015-10-06T13:43:23.477Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.609 34.720 1503.4561 14:45:28.89M 2015-10-06T13:43:23.667Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.609 34.720 1503.4561 14:45:29.12M 2015-10-06T13:43:23.867Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.720 1503.4557 14:45:29.30M 2015-10-06T13:43:24.067Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.608 34.720 1503.4551 14:45:29.50M 2015-10-06T13:43:24.272Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.608 34.720 1503.4545 14:45:29.70M 2015-10-06T13:43:24.477Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.607 34.720 1503.4525 14:45:29.90M 2015-10-06T13:43:24.677Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.606 34.719 1503.4507 14:45:30.12M 2015-10-06T13:43:24.882Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.606 34.719 1503.4504 14:45:30.32M 2015-10-06T13:43:25.087Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.605 34.718 1503.4501 14:45:30.52M 2015-10-06T13:43:25.287Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.605 34.717 1503.4509 14:45:30.72M 2015-10-06T13:43:25.492Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.604 34.717 1503.4493 14:45:30.92M 2015-10-06T13:43:25.692Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.604 34.716 1503.4491 14:45:31.13M 2015-10-06T13:43:25.897Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.604 34.716 1503.4489 14:45:31.33M 2015-10-06T13:43:26.102Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.604 34.716 1503.4493 14:45:31.53M 2015-10-06T13:43:26.302Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4490 14:45:31.73M 2015-10-06T13:43:26.507Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4485 14:45:31.93M 2015-10-06T13:43:26.912Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.604 34.716 1503.4485 14:45:32.15M 2015-10-06T13:43:26.912Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.605 34.717 1503.4495 14:45:32.35M 2015-10-06T13:43:27.117Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.718 1503.4500 14:45:32.55M 2015-10-06T13:43:27.317Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.718 1503.4510 14:45:32.74M 2015-10-06T13:43:27.607Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.718 1503.4521 14:45:32.94M 2015-10-06T13:43:27.722Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.607 34.719 1503.4521 14:45:33.16M 2015-10-06T13:43:27.942Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.608 34.719 1503.4523 14:45:33.36M 2015-10-06T13:43:28.132Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.608 34.720 1503.4524 14:45:33.58M 2015-10-06T13:43:28.332Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.608 34.721 1503.4510 14:45:33.76M 2015-10-06T13:43:28.537Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.609 34.721 1503.4513 14:45:33.96M 2015-10-06T13:43:28.742Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.609 34.722 1503.4512 14:45:34.18M 2015-10-06T13:43:28.942Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.610 34.723 1503.4518 14:45:34.38M 2015-10-06T13:43:29.142Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.610 34.723 1503.4517 14:45:34.58M 2015-10-06T13:43:29.352Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.610 34.723 1503.4525 14:45:34.77M 2015-10-06T13:43:29.552Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.611 34.723 1503.4530 14:45:35.98M 2015-10-06T13:43:29.756Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.611 34.723 1503.4543 14:45:35.19M 2015-10-06T13:43:29.957Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.611 34.723 1503.4551 14:45:35.39M 2015-10-06T13:43:30.162Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.611 34.723 1503.4553 14:45:35.59M 2015-10-06T13:43:30.367Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.611 34.724 1503.4548 14:45:35.79M 2015-10-06T13:43:30.567Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.611 34.724 1503.4554 14:45:36.01M 2015-10-06T13:43:30.772Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.611 34.723 1503.4564 14:45:36.21M 2015-10-06T13:43:30.972Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.715 1503.4475 14:45:36.41M 2015-10-06T13:43:31.172Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.714 1503.4491 14:45:36.60M 2015-10-06T13:43:31.396Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4484 14:45:36.80M 2015-10-06T13:43:31.582Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4478 14:45:37.02M 2015-10-06T13:43:31.787Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.710 1503.4469 14:45:37.23M 2015-10-06T13:43:31.987Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.598 34.709 1503.4465 14:45:37.42M 2015-10-06T13:43:32.192Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.708 1503.4468 14:45:37.62M 2015-10-06T13:43:32.407Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.597 34.707 1503.4476 14:45:37.82M 2015-10-06T13:43:32.597Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.597 34.708 1503.4478 14:45:38.05M 2015-10-06T13:43:32.802Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.708 1503.4482 14:45:38.24M 2015-10-06T13:43:33.002Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4484 14:45:38.44M 2015-10-06T13:43:33.207Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.709 1503.4485 14:45:38.64M 2015-10-06T13:43:33.407Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.599 34.709 1503.4490 14:45:38.84M 2015-10-06T13:43:33.612Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.709 1503.4492 14:45:39.05M 2015-10-06T13:43:33.817Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.599 34.710 1503.4484 14:45:39.25M 2015-10-06T13:43:34.017Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.599 34.710 1503.4482 14:45:39.45M 2015-10-06T13:43:34.223Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.710 1503.4473 14:45:39.65M 2015-10-06T13:43:34.423Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.711 1503.4473 14:45:39.85M 2015-10-06T13:43:34.627Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4478 14:45:40.07M 2015-10-06T13:43:34.827Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.712 1503.4476 14:45:40.27M 2015-10-06T13:43:35.032Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.601 34.712 1503.4489 14:45:40.46M 2015-10-06T13:43:35.238Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.601 34.712 1503.4487 14:45:40.67M 2015-10-06T13:43:35.440Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.602 34.713 1503.4502 14:45:40.87M 2015-10-06T13:43:35.676Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.603 34.714 1503.4508 14:45:41.08M 2015-10-06T13:43:35.847Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.714 1503.4507 14:45:41.28M 2015-10-06T13:43:36.047Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.715 1503.4514 14:45:41.48M 2015-10-06T13:43:36.252Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.605 34.716 1503.4518 14:45:41.68M 2015-10-06T13:43:36.457Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.717 1503.4524 14:45:41.88M 2015-10-06T13:43:36.657Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4526 14:45:42.10M 2015-10-06T13:43:36.880Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.718 1503.4534 14:45:42.30M 2015-10-06T13:43:37.062Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.607 34.718 1503.4541 14:45:42.51M 2015-10-06T13:43:37.267Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.608 34.719 1503.4543 14:45:42.69M 2015-10-06T13:43:37.473Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.608 34.719 1503.4556 14:45:42.90M 2015-10-06T13:43:37.677Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4553 14:45:43.12M 2015-10-06T13:43:37.878Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.719 1503.4567 14:45:43.31M 2015-10-06T13:43:38.080Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.609 34.719 1503.4572 14:45:43.51M 2015-10-06T13:43:38.317Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.609 34.719 1503.4572 14:45:43.71M 2015-10-06T13:43:38.483Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.608 34.719 1503.4564 14:45:43.91M 2015-10-06T13:43:38.687Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.718 1503.4564 14:45:44.13M 2015-10-06T13:43:38.887Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.718 1503.4570 14:45:44.32M 2015-10-06T13:43:39.098Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.608 34.719 1503.4578 14:45:44.53M 2015-10-06T13:43:39.298Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.609 34.719 1503.4596 14:45:44.73M 2015-10-06T13:43:39.498Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.609 34.719 1503.4586 14:45:44.93M 2015-10-06T13:43:39.702Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.609 34.719 1503.4585 14:45:45.14M 2015-10-06T13:43:39.907Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.719 1503.4570 14:45:45.34M 2015-10-06T13:43:40.108Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.608 34.718 1503.4561 14:45:45.54M 2015-10-06T13:43:40.313Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.607 34.718 1503.4545 14:45:45.74M 2015-10-06T13:43:40.513Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4531 14:45:45.94M 2015-10-06T13:43:40.718Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4520 14:45:46.16M 2015-10-06T13:43:40.922Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.605 34.716 1503.4508 14:45:46.36M 2015-10-06T13:43:41.123Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.604 34.715 1503.4515 14:45:46.56M 2015-10-06T13:43:41.343Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.604 34.715 1503.4509 14:45:46.75M 2015-10-06T13:43:41.533Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4508 14:45:46.97M 2015-10-06T13:43:41.733Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.714 1503.4492 14:45:47.17M 2015-10-06T13:43:41.938Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.713 1503.4475 14:45:47.37M 2015-10-06T13:43:42.138Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.713 1503.4469 14:45:47.57M 2015-10-06T13:43:42.338Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.598 34.710 1503.4427 14:45:47.77M 2015-10-06T13:43:42.556Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.598 34.710 1503.4426 14:45:47.97M 2015-10-06T13:43:42.748Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.598 34.710 1503.4430 14:45:48.19M 2015-10-06T13:43:42.948Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.598 34.710 1503.4430 14:45:48.38M 2015-10-06T13:43:43.153Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.598 34.710 1503.4432 14:45:48.58M 2015-10-06T13:43:43.360Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.711 1503.4441 14:45:48.78M 2015-10-06T13:43:43.559Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.599 34.712 1503.4441 14:45:49.00M 2015-10-06T13:43:43.763Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.599 34.711 1503.4442 14:45:49.20M 2015-10-06T13:43:43.968Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.711 1503.4454 14:45:49.40M 2015-10-06T13:43:44.168Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4452 14:45:49.60M 2015-10-06T13:43:44.373Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.713 1503.4457 14:45:49.80M 2015-10-06T13:43:44.573Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4456 14:45:50.02M 2015-10-06T13:43:44.778Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.713 1503.4453 14:45:50.21M 2015-10-06T13:43:44.983Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.713 1503.4457 14:45:50.42M 2015-10-06T13:43:45.183Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.600 34.712 1503.4458 14:45:50.62M 2015-10-06T13:43:45.397Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.600 34.713 1503.4460 14:45:50.81M 2015-10-06T13:43:45.588Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4464 14:45:51.03M 2015-10-06T13:43:45.813Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.713 1503.4464 14:45:51.23M 2015-10-06T13:43:46.000Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4465 14:45:51.45M 2015-10-06T13:43:46.202Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4468 14:45:51.63M 2015-10-06T13:43:46.403Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4471 14:45:51.83M 2015-10-06T13:43:46.608Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.712 1503.4469 14:45:52.05M 2015-10-06T13:43:46.808Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4474 14:45:52.25M 2015-10-06T13:43:47.013Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.600 34.712 1503.4457 14:45:52.45M 2015-10-06T13:43:47.218Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.712 1503.4447 14:45:52.64M 2015-10-06T13:43:47.418Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.712 1503.4446 14:45:52.85M 2015-10-06T13:43:47.623Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.600 34.712 1503.4451 14:45:53.06M 2015-10-06T13:43:47.823Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.713 1503.4462 14:45:53.26M 2015-10-06T13:43:48.023Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.603 34.715 1503.4467 14:45:53.46M 2015-10-06T13:43:48.233Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.604 34.715 1503.4479 14:45:53.66M 2015-10-06T13:43:48.433Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.716 1503.4485 14:45:53.86M 2015-10-06T13:43:48.637Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.717 1503.4486 14:45:54.08M 2015-10-06T13:43:48.839Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.605 34.717 1503.4489 14:45:54.28M 2015-10-06T13:43:49.043Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.606 34.718 1503.4491 14:45:54.48M 2015-10-06T13:43:49.248Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.606 34.719 1503.4489 14:45:54.68M 2015-10-06T13:43:49.448Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.607 34.719 1503.4496 14:45:54.88M 2015-10-06T13:43:49.653Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.607 34.719 1503.4500 14:45:55.09M 2015-10-06T13:43:49.858Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.608 34.720 1503.4502 14:45:55.29M 2015-10-06T13:43:50.058Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.608 34.721 1503.4518 14:45:55.49M 2015-10-06T13:43:50.279Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.609 34.721 1503.4515 14:45:55.69M 2015-10-06T13:43:50.463Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.609 34.721 1503.4519 14:45:55.91M 2015-10-06T13:43:50.668Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.608 34.720 1503.4523 14:45:56.11M 2015-10-06T13:43:50.868Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.607 34.719 1503.4513 14:45:56.31M 2015-10-06T13:43:51.073Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.606 34.718 1503.4502 14:45:56.50M 2015-10-06T13:43:51.273Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.605 34.717 1503.4497 14:45:56.71M 2015-10-06T13:43:51.517Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.603 34.716 1503.4479 14:45:56.90M 2015-10-06T13:43:51.683Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4478 14:45:57.12M 2015-10-06T13:43:51.888Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4480 14:45:57.32M 2015-10-06T13:43:52.088Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4465 14:45:57.52M 2015-10-06T13:43:52.293Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4463 14:45:57.72M 2015-10-06T13:43:52.493Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4459 14:45:57.92M 2015-10-06T13:43:52.698Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4459 14:45:58.14M 2015-10-06T13:43:52.898Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4460 14:45:58.34M 2015-10-06T13:43:53.103Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4458 14:45:58.54M 2015-10-06T13:43:53.308Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4459 14:45:58.73M 2015-10-06T13:43:53.508Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.712 1503.4459 14:45:58.93M 2015-10-06T13:43:53.713Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.712 1503.4465 14:45:59.15M 2015-10-06T13:43:53.913Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4474 14:45:59.35M 2015-10-06T13:43:54.119Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.713 1503.4479 14:45:59.55M 2015-10-06T13:43:54.357Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.714 1503.4485 14:45:59.75M 2015-10-06T13:43:54.523Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.604 34.714 1503.4553 14:45:59.95M 2015-10-06T13:43:54.743Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.606 34.715 1503.4576 14:46:00.17M 2015-10-06T13:43:54.933Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.607 34.716 1503.4596 14:46:00.38M 2015-10-06T13:43:55.133Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.609 34.720 1503.4562 14:46:00.57M 2015-10-06T13:43:55.338Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.610 34.722 1503.4561 14:46:00.77M 2015-10-06T13:43:55.538Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.611 34.722 1503.4574 14:46:00.96M 2015-10-06T13:43:55.743Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.611 34.722 1503.4572 14:46:01.18M 2015-10-06T13:43:55.943Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.611 34.722 1503.4580 14:46:01.38M 2015-10-06T13:43:56.148Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.611 34.721 1503.4589 14:46:01.58M 2015-10-06T13:43:56.357Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.610 34.720 1503.4595 14:46:01.78M 2015-10-06T13:43:56.553Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.610 34.720 1503.4603 14:46:02.98M 2015-10-06T13:43:56.759Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.610 34.720 1503.4600 14:46:02.20M 2015-10-06T13:43:56.958Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4603 14:46:02.40M 2015-10-06T13:43:57.163Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4598 14:46:02.59M 2015-10-06T13:43:57.368Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4590 14:46:02.79M 2015-10-06T13:43:57.568Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.609 34.720 1503.4570 14:46:03.01M 2015-10-06T13:43:57.773Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4554 14:46:03.21M 2015-10-06T13:43:57.973Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.718 1503.4534 14:46:03.41M 2015-10-06T13:43:58.178Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.717 1503.4519 14:46:03.61M 2015-10-06T13:43:58.378Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.605 34.717 1503.4518 14:46:03.81M 2015-10-06T13:43:58.588Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.605 34.716 1503.4503 14:46:04.03M 2015-10-06T13:43:58.788Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.716 1503.4500 14:46:04.23M 2015-10-06T13:43:58.988Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.604 34.716 1503.4498 14:46:04.42M 2015-10-06T13:43:59.208Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.716 1503.4497 14:46:04.62M 2015-10-06T13:43:59.399Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.604 34.716 1503.4506 14:46:04.84M 2015-10-06T13:43:59.598Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.716 1503.4508 14:46:05.04M 2015-10-06T13:43:59.803Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4515 14:46:05.24M