2015-10-06T13:42:00.018Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.609 34.720 1503.4562 14:44:05.45M 2015-10-06T13:42:00.218Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.609 34.720 1503.4564 14:44:05.64M 2015-10-06T13:42:00.423Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.609 34.720 1503.4574 14:44:05.85M 2015-10-06T13:42:00.623Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.609 34.719 1503.4578 14:44:06.06M 2015-10-06T13:42:00.828Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.720 1503.4575 14:44:06.26M 2015-10-06T13:42:01.036Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.609 34.720 1503.4574 14:44:06.46M 2015-10-06T13:42:01.239Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4579 14:44:06.66M 2015-10-06T13:42:01.438Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.721 1503.4575 14:44:06.86M 2015-10-06T13:42:01.643Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.611 34.722 1503.4585 14:44:07.08M 2015-10-06T13:42:01.844Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.612 34.722 1503.4589 14:44:07.28M 2015-10-06T13:42:02.048Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.612 34.723 1503.4591 14:44:07.48M 2015-10-06T13:42:02.248Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.613 34.722 1503.4646 14:44:07.68M 2015-10-06T13:42:02.453Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.613 34.721 1503.4653 14:44:07.87M 2015-10-06T13:42:02.653Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.613 34.721 1503.4647 14:44:08.09M 2015-10-06T13:42:02.858Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.613 34.721 1503.4650 14:44:08.29M 2015-10-06T13:42:03.080Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.613 34.722 1503.4652 14:44:08.49M 2015-10-06T13:42:03.264Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.613 34.721 1503.4650 14:44:08.71M 2015-10-06T13:42:03.468Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.612 34.721 1503.4640 14:44:08.89M 2015-10-06T13:42:03.673Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.612 34.721 1503.4637 14:44:09.11M 2015-10-06T13:42:03.868Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.612 34.721 1503.4634 14:44:09.31M 2015-10-06T13:42:04.073Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.612 34.721 1503.4639 14:44:09.50M 2015-10-06T13:42:04.280Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.612 34.721 1503.4630 14:44:09.70M 2015-10-06T13:42:04.483Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.612 34.721 1503.4624 14:44:09.90M 2015-10-06T13:42:04.688Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.612 34.722 1503.4608 14:44:10.12M 2015-10-06T13:42:04.883Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.612 34.722 1503.4601 14:44:10.32M 2015-10-06T13:42:05.093Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.612 34.723 1503.4591 14:44:10.52M 2015-10-06T13:42:05.298Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.612 34.723 1503.4579 14:44:10.72M 2015-10-06T13:42:05.498Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.612 34.723 1503.4578 14:44:10.92M 2015-10-06T13:42:05.703Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.612 34.724 1503.4579 14:44:11.14M 2015-10-06T13:42:05.903Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.612 34.723 1503.4576 14:44:11.34M 2015-10-06T13:42:06.108Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.612 34.723 1503.4585 14:44:11.53M 2015-10-06T13:42:06.308Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.613 34.724 1503.4600 14:44:11.74M 2015-10-06T13:42:06.513Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.613 34.724 1503.4592 14:44:11.93M 2015-10-06T13:42:06.718Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.613 34.724 1503.4589 14:44:12.15M 2015-10-06T13:42:06.920Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.724 1503.4595 14:44:12.35M 2015-10-06T13:42:07.156Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.613 34.724 1503.4601 14:44:12.55M 2015-10-06T13:42:07.329Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.613 34.724 1503.4600 14:44:12.75M 2015-10-06T13:42:07.544Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.613 34.724 1503.4603 14:44:12.95M 2015-10-06T13:42:07.756Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.613 34.724 1503.4596 14:44:13.18M 2015-10-06T13:42:07.934Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.613 34.724 1503.4589 14:44:13.37M 2015-10-06T13:42:08.156Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.613 34.724 1503.4586 14:44:13.56M 2015-10-06T13:42:08.339Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.613 34.725 1503.4591 14:44:13.76M 2015-10-06T13:42:08.544Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.613 34.724 1503.4608 14:44:13.96M 2015-10-06T13:42:08.749Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.612 34.723 1503.4595 14:44:14.18M 2015-10-06T13:42:08.949Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.611 34.723 1503.4584 14:44:14.38M 2015-10-06T13:42:09.154Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.610 34.722 1503.4583 14:44:14.58M 2015-10-06T13:42:09.359Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.609 34.721 1503.4570 14:44:14.78M 2015-10-06T13:42:09.561Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.720 1503.4570 14:44:15.00M 2015-10-06T13:42:09.764Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.608 34.719 1503.4562 14:44:15.20M 2015-10-06T13:42:09.964Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.607 34.719 1503.4548 14:44:15.40M 2015-10-06T13:42:10.169Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.717 1503.4537 14:44:15.59M 2015-10-06T13:42:10.374Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.716 1503.4514 14:44:15.79M 2015-10-06T13:42:10.574Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.715 1503.4500 14:44:16.01M 2015-10-06T13:42:10.779Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4496 14:44:16.21M 2015-10-06T13:42:10.984Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4495 14:44:16.41M 2015-10-06T13:42:11.184Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4487 14:44:16.61M 2015-10-06T13:42:11.389Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4484 14:44:16.81M 2015-10-06T13:42:11.589Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.712 1503.4474 14:44:17.03M 2015-10-06T13:42:11.794Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.713 1503.4475 14:44:17.22M 2015-10-06T13:42:12.014Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.615 34.725 1503.4625 14:44:17.43M 2015-10-06T13:42:12.199Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.617 34.727 1503.4645 14:44:17.64M 2015-10-06T13:42:12.399Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.617 34.727 1503.4644 14:44:17.82M 2015-10-06T13:42:12.604Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.616 34.727 1503.4628 14:44:18.04M 2015-10-06T13:42:12.809Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.616 34.727 1503.4615 14:44:18.24M 2015-10-06T13:42:13.037Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.616 34.727 1503.4613 14:44:18.44M 2015-10-06T13:42:13.214Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.615 34.726 1503.4609 14:44:18.64M 2015-10-06T13:42:13.419Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.615 34.726 1503.4606 14:44:18.84M 2015-10-06T13:42:13.619Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.614 34.725 1503.4592 14:44:19.06M 2015-10-06T13:42:13.824Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.614 34.725 1503.4583 14:44:19.26M 2015-10-06T13:42:14.029Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.614 34.725 1503.4589 14:44:19.46M 2015-10-06T13:42:14.229Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.614 34.725 1503.4600 14:44:19.66M 2015-10-06T13:42:14.434Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.614 34.725 1503.4603 14:44:19.85M 2015-10-06T13:42:14.634Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.615 34.726 1503.4606 14:44:20.07M 2015-10-06T13:42:14.840Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.615 34.726 1503.4606 14:44:20.27M 2015-10-06T13:42:15.039Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.614 34.725 1503.4602 14:44:20.47M 2015-10-06T13:42:15.244Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.614 34.725 1503.4602 14:44:20.67M 2015-10-06T13:42:15.449Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.615 34.725 1503.4630 14:44:20.87M 2015-10-06T13:42:15.649Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.615 34.726 1503.4623 14:44:21.09M 2015-10-06T13:42:15.854Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.609 34.721 1503.4558 14:44:21.28M 2015-10-06T13:42:16.054Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.609 34.721 1503.4552 14:44:21.49M 2015-10-06T13:42:16.259Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.721 1503.4556 14:44:21.68M 2015-10-06T13:42:16.479Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.720 1503.4554 14:44:21.88M 2015-10-06T13:42:16.664Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.609 34.720 1503.4551 14:44:22.12M 2015-10-06T13:42:16.869Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.608 34.720 1503.4543 14:44:22.30M 2015-10-06T13:42:17.069Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.607 34.719 1503.4530 14:44:22.50M 2015-10-06T13:42:17.274Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.606 34.718 1503.4526 14:44:22.70M 2015-10-06T13:42:17.474Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.606 34.718 1503.4531 14:44:22.90M 2015-10-06T13:42:17.679Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.606 34.717 1503.4521 14:44:23.12M 2015-10-06T13:42:17.884Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.605 34.717 1503.4513 14:44:23.32M 2015-10-06T13:42:18.084Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.715 1503.4490 14:44:23.52M 2015-10-06T13:42:18.289Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.716 1503.4496 14:44:23.71M 2015-10-06T13:42:18.494Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.716 1503.4508 14:44:23.91M 2015-10-06T13:42:18.694Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.717 1503.4518 14:44:24.13M 2015-10-06T13:42:18.899Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.717 1503.4509 14:44:24.33M 2015-10-06T13:42:19.099Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4513 14:44:24.53M 2015-10-06T13:42:19.304Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.606 34.718 1503.4513 14:44:24.73M 2015-10-06T13:42:19.509Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.607 34.719 1503.4512 14:44:24.93M 2015-10-06T13:42:19.709Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.608 34.720 1503.4521 14:44:25.15M 2015-10-06T13:42:19.914Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.609 34.721 1503.4534 14:44:25.35M 2015-10-06T13:42:20.114Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.610 34.722 1503.4541 14:44:25.55M 2015-10-06T13:42:20.319Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.611 34.723 1503.4556 14:44:25.74M 2015-10-06T13:42:20.524Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.612 34.723 1503.4565 14:44:25.94M 2015-10-06T13:42:20.724Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.613 34.724 1503.4583 14:44:26.16M 2015-10-06T13:42:20.944Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.613 34.724 1503.4594 14:44:26.36M 2015-10-06T13:42:21.134Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.614 34.725 1503.4606 14:44:26.58M 2015-10-06T13:42:21.334Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.614 34.724 1503.4614 14:44:26.76M 2015-10-06T13:42:21.539Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.614 34.724 1503.4611 14:44:26.96M 2015-10-06T13:42:21.739Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.613 34.724 1503.4608 14:44:27.18M 2015-10-06T13:42:21.944Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.613 34.723 1503.4606 14:44:27.37M 2015-10-06T13:42:22.144Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.608 34.716 1503.4644 14:44:27.58M 2015-10-06T13:42:22.349Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.607 34.715 1503.4646 14:44:27.77M 2015-10-06T13:42:22.554Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.607 34.714 1503.4648 14:44:27.97M 2015-10-06T13:42:22.754Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.607 34.714 1503.4651 14:44:28.19M 2015-10-06T13:42:22.959Z|I-OCEAN7-304-XXXX| 27.02 13.966 41.607 34.714 1503.4658 14:44:28.39M 2015-10-06T13:42:23.159Z|I-OCEAN7-304-XXXX| 27.02 13.967 41.606 34.713 1503.4656 14:44:28.59M 2015-10-06T13:42:23.364Z|I-OCEAN7-304-XXXX| 27.02 13.967 41.606 34.712 1503.4648 14:44:28.79M 2015-10-06T13:42:23.564Z|I-OCEAN7-304-XXXX| 27.05 13.967 41.606 34.713 1503.4657 14:44:29.01M 2015-10-06T13:42:23.769Z|I-OCEAN7-304-XXXX| 27.07 13.966 41.605 34.713 1503.4646 14:44:29.20M 2015-10-06T13:42:23.974Z|I-OCEAN7-304-XXXX| 27.07 13.966 41.605 34.713 1503.4631 14:44:29.41M 2015-10-06T13:42:24.174Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.605 34.713 1503.4608 14:44:29.61M 2015-10-06T13:42:24.379Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.605 34.714 1503.4595 14:44:29.80M 2015-10-06T13:42:24.584Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.604 34.714 1503.4584 14:44:30.02M 2015-10-06T13:42:24.784Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.604 34.713 1503.4562 14:44:30.22M 2015-10-06T13:42:24.989Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.602 34.713 1503.4537 14:44:30.42M 2015-10-06T13:42:25.194Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.712 1503.4509 14:44:30.62M 2015-10-06T13:42:25.414Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.713 1503.4491 14:44:30.82M 2015-10-06T13:42:25.599Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4515 14:44:31.06M 2015-10-06T13:42:25.800Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4515 14:44:31.24M 2015-10-06T13:42:26.004Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.716 1503.4503 14:44:31.43M 2015-10-06T13:42:26.209Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.716 1503.4495 14:44:31.63M 2015-10-06T13:42:26.409Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4497 14:44:31.83M 2015-10-06T13:42:26.614Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.606 34.717 1503.4512 14:44:32.05M 2015-10-06T13:42:26.814Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.607 34.718 1503.4514 14:44:32.25M 2015-10-06T13:42:27.019Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.607 34.718 1503.4520 14:44:32.45M 2015-10-06T13:42:27.236Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.607 34.718 1503.4520 14:44:32.65M 2015-10-06T13:42:27.436Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.606 34.717 1503.4526 14:44:32.85M 2015-10-06T13:42:27.629Z|I-OCEAN7-304-XXXX| 26.71 13.963 41.606 34.716 1503.4529 14:44:33.06M 2015-10-06T13:42:27.829Z|I-OCEAN7-304-XXXX| 26.75 13.963 41.606 34.716 1503.4536 14:44:33.27M 2015-10-06T13:42:28.035Z|I-OCEAN7-304-XXXX| 26.76 13.963 41.606 34.716 1503.4534 14:44:33.46M 2015-10-06T13:42:28.276Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.605 34.716 1503.4537 14:44:33.67M 2015-10-06T13:42:28.440Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.605 34.715 1503.4530 14:44:33.86M 2015-10-06T13:42:28.645Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.604 34.715 1503.4519 14:44:34.08M 2015-10-06T13:42:28.844Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.604 34.715 1503.4508 14:44:34.28M 2015-10-06T13:42:29.049Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.715 1503.4504 14:44:34.48M 2015-10-06T13:42:29.255Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4506 14:44:34.68M 2015-10-06T13:42:29.459Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4503 14:44:34.88M 2015-10-06T13:42:29.659Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.714 1503.4497 14:44:35.10M 2015-10-06T13:42:29.881Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.714 1503.4493 14:44:35.30M 2015-10-06T13:42:30.065Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.713 1503.4489 14:44:35.51M 2015-10-06T13:42:30.269Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.713 1503.4476 14:44:35.69M 2015-10-06T13:42:30.469Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.713 1503.4462 14:44:35.89M 2015-10-06T13:42:30.674Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4463 14:44:36.11M 2015-10-06T13:42:30.874Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.599 34.712 1503.4436 14:44:36.31M 2015-10-06T13:42:31.080Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.599 34.711 1503.4426 14:44:36.51M 2015-10-06T13:42:31.280Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.598 34.711 1503.4425 14:44:36.71M 2015-10-06T13:42:31.485Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.598 34.710 1503.4426 14:44:36.91M 2015-10-06T13:42:31.690Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.598 34.710 1503.4419 14:44:37.13M 2015-10-06T13:42:31.890Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.597 34.710 1503.4418 14:44:37.33M 2015-10-06T13:42:32.095Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.598 34.710 1503.4420 14:44:37.52M 2015-10-06T13:42:32.300Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.598 34.711 1503.4424 14:44:37.72M 2015-10-06T13:42:32.505Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.599 34.712 1503.4437 14:44:37.92M 2015-10-06T13:42:32.716Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.600 34.712 1503.4448 14:44:38.14M 2015-10-06T13:42:32.910Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4452 14:44:38.34M 2015-10-06T13:42:33.110Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4459 14:44:38.54M 2015-10-06T13:42:33.315Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4470 14:44:38.74M 2015-10-06T13:42:33.515Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.713 1503.4482 14:44:38.94M 2015-10-06T13:42:33.720Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.713 1503.4491 14:44:39.15M 2015-10-06T13:42:33.920Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4502 14:44:39.35M 2015-10-06T13:42:34.130Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4508 14:44:39.55M 2015-10-06T13:42:34.345Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.713 1503.4502 14:44:39.76M 2015-10-06T13:42:34.530Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.713 1503.4502 14:44:39.97M 2015-10-06T13:42:34.735Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.713 1503.4506 14:44:40.17M 2015-10-06T13:42:34.935Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.714 1503.4507 14:44:40.37M 2015-10-06T13:42:35.145Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.714 1503.4502 14:44:40.57M 2015-10-06T13:42:35.345Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4496 14:44:40.77M 2015-10-06T13:42:35.545Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.713 1503.4485 14:44:40.97M 2015-10-06T13:42:35.750Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4479 14:44:41.18M 2015-10-06T13:42:35.950Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4482 14:44:41.39M 2015-10-06T13:42:36.155Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.711 1503.4476 14:44:41.58M 2015-10-06T13:42:36.363Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4478 14:44:41.78M 2015-10-06T13:42:36.565Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4476 14:44:42.00M 2015-10-06T13:42:36.797Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.711 1503.4460 14:44:42.20M 2015-10-06T13:42:36.970Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4469 14:44:42.40M 2015-10-06T13:42:37.170Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4465 14:44:42.60M 2015-10-06T13:42:37.370Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.712 1503.4459 14:44:42.80M 2015-10-06T13:42:37.575Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.600 34.712 1503.4458 14:44:43.01M 2015-10-06T13:42:37.780Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.600 34.711 1503.4464 14:44:43.21M 2015-10-06T13:42:37.980Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.712 1503.4468 14:44:43.41M 2015-10-06T13:42:38.185Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.712 1503.4476 14:44:43.61M 2015-10-06T13:42:38.390Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.712 1503.4471 14:44:43.81M 2015-10-06T13:42:38.590Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.713 1503.4480 14:44:44.03M 2015-10-06T13:42:38.815Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4491 14:44:44.23M 2015-10-06T13:42:39.025Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.715 1503.4501 14:44:44.45M 2015-10-06T13:42:39.200Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.604 34.715 1503.4496 14:44:44.63M 2015-10-06T13:42:39.405Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.715 1503.4490 14:44:44.83M 2015-10-06T13:42:39.605Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.715 1503.4486 14:44:45.05M 2015-10-06T13:42:39.810Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.715 1503.4495 14:44:45.24M 2015-10-06T13:42:40.015Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.604 34.715 1503.4482 14:44:45.45M 2015-10-06T13:42:40.215Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4532 14:44:45.65M 2015-10-06T13:42:40.420Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4537 14:44:45.84M 2015-10-06T13:42:40.625Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.714 1503.4493 14:44:46.06M 2015-10-06T13:42:40.825Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.714 1503.4476 14:44:46.26M 2015-10-06T13:42:41.030Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.713 1503.4464 14:44:46.46M 2015-10-06T13:42:41.230Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.713 1503.4464 14:44:46.66M 2015-10-06T13:42:41.435Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.713 1503.4467 14:44:46.86M 2015-10-06T13:42:41.640Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.713 1503.4470 14:44:47.08M 2015-10-06T13:42:41.840Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.601 34.713 1503.4478 14:44:47.28M 2015-10-06T13:42:42.045Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.601 34.713 1503.4474 14:44:47.47M 2015-10-06T13:42:42.245Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.602 34.714 1503.4489 14:44:47.67M 2015-10-06T13:42:42.450Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4489 14:44:47.87M 2015-10-06T13:42:42.655Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4486 14:44:48.09M 2015-10-06T13:42:42.850Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.603 34.715 1503.4495 14:44:48.29M 2015-10-06T13:42:43.060Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.604 34.715 1503.4502 14:44:48.49M 2015-10-06T13:42:43.280Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.605 34.716 1503.4513 14:44:48.69M 2015-10-06T13:42:43.465Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.713 1503.4463 14:44:48.90M 2015-10-06T13:42:43.665Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.590 34.702 1503.4348 14:44:49.11M 2015-10-06T13:42:43.870Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.589 34.703 1503.4309 14:44:49.31M 2015-10-06T13:42:44.070Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.596 34.710 1503.4386 14:44:49.50M 2015-10-06T13:42:44.275Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.597 34.711 1503.4401 14:44:49.70M 2015-10-06T13:42:44.480Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.598 34.712 1503.4424 14:44:49.90M 2015-10-06T13:42:44.685Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.599 34.713 1503.4431 14:44:50.12M 2015-10-06T13:42:44.885Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.600 34.713 1503.4436 14:44:50.32M 2015-10-06T13:42:45.090Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.601 34.714 1503.4451 14:44:50.52M 2015-10-06T13:42:45.290Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.602 34.715 1503.4458 14:44:50.72M 2015-10-06T13:42:45.495Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.603 34.716 1503.4471 14:44:50.92M 2015-10-06T13:42:45.700Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.603 34.716 1503.4481 14:44:51.13M 2015-10-06T13:42:45.900Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.604 34.716 1503.4487 14:44:51.33M 2015-10-06T13:42:46.105Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.713 1503.4448 14:44:51.53M 2015-10-06T13:42:46.305Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.713 1503.4448 14:44:51.73M 2015-10-06T13:42:46.516Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.604 34.716 1503.4492 14:44:51.93M 2015-10-06T13:42:46.710Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.605 34.717 1503.4504 14:44:52.15M 2015-10-06T13:42:46.915Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.606 34.718 1503.4517 14:44:52.35M 2015-10-06T13:42:47.157Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.607 34.718 1503.4523 14:44:52.55M 2015-10-06T13:42:47.320Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.607 34.719 1503.4515 14:44:52.75M 2015-10-06T13:42:47.525Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.608 34.720 1503.4518 14:44:52.95M 2015-10-06T13:42:47.745Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.604 34.716 1503.4471 14:44:53.16M 2015-10-06T13:42:47.930Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.604 34.716 1503.4467 14:44:53.38M 2015-10-06T13:42:48.135Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.604 34.716 1503.4464 14:44:53.56M 2015-10-06T13:42:48.340Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.604 34.716 1503.4457 14:44:53.76M 2015-10-06T13:42:48.540Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.603 34.716 1503.4446 14:44:53.96M 2015-10-06T13:42:48.740Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.603 34.716 1503.4446 14:44:54.18M 2015-10-06T13:42:48.945Z|I-OCEAN7-304-XXXX| 26.75 13.961 41.603 34.716 1503.4453 14:44:54.38M 2015-10-06T13:42:49.150Z|I-OCEAN7-304-XXXX| 26.73 13.961 41.603 34.715 1503.4451 14:44:54.58M 2015-10-06T13:42:49.355Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.603 34.715 1503.4457 14:44:54.78M 2015-10-06T13:42:49.555Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.603 34.715 1503.4473 14:44:55.00M 2015-10-06T13:42:49.756Z|I-OCEAN7-304-XXXX| 26.76 13.961 41.603 34.715 1503.4471 14:44:55.20M 2015-10-06T13:42:49.996Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.604 34.715 1503.4476 14:44:55.39M 2015-10-06T13:42:50.165Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.604 34.715 1503.4485 14:44:55.59M 2015-10-06T13:42:50.365Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.604 34.715 1503.4485 14:44:55.79M 2015-10-06T13:42:50.570Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4496 14:44:56.01M 2015-10-06T13:42:50.770Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.715 1503.4503 14:44:56.21M 2015-10-06T13:42:50.975Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4493 14:44:56.41M 2015-10-06T13:42:51.180Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.602 34.713 1503.4490 14:44:56.61M 2015-10-06T13:42:51.380Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4496 14:44:56.81M 2015-10-06T13:42:51.585Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4508 14:44:57.03M 2015-10-06T13:42:51.790Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.599 34.710 1503.4482 14:44:57.22M 2015-10-06T13:42:51.990Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.710 1503.4465 14:44:57.43M 2015-10-06T13:42:52.210Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4467 14:44:57.62M 2015-10-06T13:42:52.395Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4465 14:44:57.84M 2015-10-06T13:42:52.601Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4469 14:44:58.04M 2015-10-06T13:42:52.806Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4475 14:44:58.24M 2015-10-06T13:42:53.006Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4479 14:44:58.44M 2015-10-06T13:42:53.211Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.599 34.710 1503.4487 14:44:58.64M 2015-10-06T13:42:53.411Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.711 1503.4496 14:44:58.84M 2015-10-06T13:42:53.615Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.601 34.711 1503.4498 14:44:59.05M 2015-10-06T13:42:53.815Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4503 14:44:59.26M 2015-10-06T13:42:54.020Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4514 14:44:59.45M 2015-10-06T13:42:54.226Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4524 14:44:59.65M 2015-10-06T13:42:54.426Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.604 34.715 1503.4531 14:44:59.85M 2015-10-06T13:42:54.631Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.716 1503.4534 14:45:00.07M 2015-10-06T13:42:54.836Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.606 34.717 1503.4539 14:45:00.27M 2015-10-06T13:42:55.036Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.607 34.718 1503.4542 14:45:00.47M 2015-10-06T13:42:55.241Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.608 34.719 1503.4550 14:45:00.67M 2015-10-06T13:42:55.446Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.716 1503.4504 14:45:00.87M 2015-10-06T13:42:55.646Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.716 1503.4507 14:45:01.09M 2015-10-06T13:42:55.851Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.717 1503.4507 14:45:01.28M 2015-10-06T13:42:56.051Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.603 34.715 1503.4479 14:45:01.49M 2015-10-06T13:42:56.256Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.603 34.715 1503.4482 14:45:01.68M 2015-10-06T13:42:56.461Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.716 1503.4480 14:45:01.88M 2015-10-06T13:42:56.676Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.604 34.716 1503.4481 14:45:02.10M 2015-10-06T13:42:56.866Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.716 1503.4486 14:45:02.32M 2015-10-06T13:42:57.066Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.604 34.717 1503.4490 14:45:02.50M 2015-10-06T13:42:57.271Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.604 34.716 1503.4495 14:45:02.70M 2015-10-06T13:42:57.471Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.608 34.720 1503.4550 14:45:02.90M 2015-10-06T13:42:57.676Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.720 1503.4551 14:45:03.12M 2015-10-06T13:42:57.881Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.608 34.720 1503.4543 14:45:03.32M 2015-10-06T13:42:58.081Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.608 34.719 1503.4546 14:45:03.51M 2015-10-06T13:42:58.286Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.608 34.719 1503.4551 14:45:03.71M 2015-10-06T13:42:58.486Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.608 34.719 1503.4548 14:45:03.91M 2015-10-06T13:42:58.691Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.608 34.719 1503.4548 14:45:04.13M 2015-10-06T13:42:58.896Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4551 14:45:04.33M 2015-10-06T13:42:59.096Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.607 34.718 1503.4539 14:45:04.53M 2015-10-06T13:42:59.316Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4525 14:45:04.72M 2015-10-06T13:42:59.501Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4532 14:45:04.93M 2015-10-06T13:42:59.706Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.605 34.716 1503.4534 14:45:05.14M 2015-10-06T13:42:59.911Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.605 34.715 1503.4528 14:45:05.34M