2015-10-06T13:41:00.121Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.713 1503.4490 14:43:05.55M 2015-10-06T13:41:00.326Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4489 14:43:05.75M 2015-10-06T13:41:00.546Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4502 14:43:05.95M 2015-10-06T13:41:00.731Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4504 14:43:06.18M 2015-10-06T13:41:00.936Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4501 14:43:06.36M 2015-10-06T13:41:01.141Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4503 14:43:06.56M 2015-10-06T13:41:01.341Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4500 14:43:06.76M 2015-10-06T13:41:01.546Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4495 14:43:06.96M 2015-10-06T13:41:01.746Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4500 14:43:07.18M 2015-10-06T13:41:01.951Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4498 14:43:07.38M 2015-10-06T13:41:02.151Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4495 14:43:07.58M 2015-10-06T13:41:02.356Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.710 1503.4482 14:43:07.78M 2015-10-06T13:41:02.556Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.709 1503.4475 14:43:08.00M 2015-10-06T13:41:02.761Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.709 1503.4473 14:43:08.19M 2015-10-06T13:41:02.961Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.709 1503.4467 14:43:08.39M 2015-10-06T13:41:03.171Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.708 1503.4459 14:43:08.59M 2015-10-06T13:41:03.371Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4459 14:43:08.79M 2015-10-06T13:41:03.576Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4452 14:43:09.01M 2015-10-06T13:41:03.781Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.605 34.717 1503.4534 14:43:09.21M 2015-10-06T13:41:03.981Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.607 34.719 1503.4556 14:43:09.41M 2015-10-06T13:41:04.186Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.720 1503.4580 14:43:09.61M 2015-10-06T13:41:04.386Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.610 34.721 1503.4591 14:43:09.81M 2015-10-06T13:41:04.591Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.610 34.721 1503.4598 14:43:10.03M 2015-10-06T13:41:04.791Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.611 34.721 1503.4587 14:43:10.23M 2015-10-06T13:41:05.016Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.611 34.722 1503.4597 14:43:10.42M 2015-10-06T13:41:05.201Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.612 34.722 1503.4602 14:43:10.64M 2015-10-06T13:41:05.401Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.612 34.724 1503.4564 14:43:10.82M 2015-10-06T13:41:05.606Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.613 34.725 1503.4569 14:43:11.04M 2015-10-06T13:41:05.806Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.613 34.725 1503.4557 14:43:11.24M 2015-10-06T13:41:06.011Z|I-OCEAN7-304-XXXX| 26.78 13.960 41.613 34.726 1503.4558 14:43:11.44M 2015-10-06T13:41:06.216Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.613 34.725 1503.4553 14:43:11.64M 2015-10-06T13:41:06.416Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.612 34.724 1503.4543 14:43:11.84M 2015-10-06T13:41:06.621Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.614 34.726 1503.4558 14:43:12.06M 2015-10-06T13:41:06.826Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.615 34.727 1503.4559 14:43:12.25M 2015-10-06T13:41:07.026Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.615 34.727 1503.4573 14:43:12.45M 2015-10-06T13:41:07.231Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.610 34.723 1503.4528 14:43:12.65M 2015-10-06T13:41:07.436Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.598 34.711 1503.4401 14:43:12.85M 2015-10-06T13:41:07.636Z|I-OCEAN7-304-XXXX| 26.71 13.961 41.599 34.712 1503.4404 14:43:13.07M 2015-10-06T13:41:07.841Z|I-OCEAN7-304-XXXX| 26.70 13.961 41.600 34.712 1503.4414 14:43:13.27M 2015-10-06T13:41:08.041Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.608 34.719 1503.4519 14:43:13.47M 2015-10-06T13:41:08.246Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.609 34.720 1503.4543 14:43:13.67M 2015-10-06T13:41:08.446Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.611 34.721 1503.4569 14:43:13.87M 2015-10-06T13:41:08.651Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.612 34.723 1503.4594 14:43:14.09M 2015-10-06T13:41:08.856Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.602 34.713 1503.4486 14:43:14.28M 2015-10-06T13:41:09.056Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.602 34.713 1503.4480 14:43:14.49M 2015-10-06T13:41:09.261Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.713 1503.4493 14:43:14.68M 2015-10-06T13:41:09.476Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.713 1503.4504 14:43:14.88M 2015-10-06T13:41:09.676Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.713 1503.4512 14:43:15.11M 2015-10-06T13:41:09.871Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.603 34.714 1503.4535 14:43:15.30M 2015-10-06T13:41:10.071Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.604 34.714 1503.4543 14:43:15.50M 2015-10-06T13:41:10.276Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.604 34.714 1503.4537 14:43:15.69M 2015-10-06T13:41:10.481Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.606 34.716 1503.4558 14:43:15.90M 2015-10-06T13:41:10.716Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.606 34.716 1503.4556 14:43:16.12M 2015-10-06T13:41:10.886Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4502 14:43:16.31M 2015-10-06T13:41:11.091Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4486 14:43:16.51M 2015-10-06T13:41:11.291Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.604 34.715 1503.4515 14:43:16.71M 2015-10-06T13:41:11.491Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.605 34.716 1503.4524 14:43:16.91M 2015-10-06T13:41:11.696Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.605 34.717 1503.4543 14:43:17.13M 2015-10-06T13:41:11.901Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.607 34.718 1503.4557 14:43:17.33M 2015-10-06T13:41:12.101Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.607 34.718 1503.4570 14:43:17.53M 2015-10-06T13:41:12.306Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4497 14:43:17.73M 2015-10-06T13:41:12.506Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.709 1503.4484 14:43:17.93M 2015-10-06T13:41:12.716Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.597 34.708 1503.4467 14:43:18.14M 2015-10-06T13:41:12.916Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.597 34.707 1503.4463 14:43:18.35M 2015-10-06T13:41:13.116Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.598 34.708 1503.4479 14:43:18.54M 2015-10-06T13:41:13.321Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.709 1503.4478 14:43:18.74M 2015-10-06T13:41:13.526Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.599 34.709 1503.4479 14:43:18.94M 2015-10-06T13:41:13.726Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.609 34.719 1503.4589 14:43:19.16M 2015-10-06T13:41:13.946Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.609 34.720 1503.4594 14:43:19.36M 2015-10-06T13:41:14.131Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.610 34.720 1503.4586 14:43:19.58M 2015-10-06T13:41:14.336Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.604 34.715 1503.4521 14:43:19.76M 2015-10-06T13:41:14.541Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.603 34.714 1503.4507 14:43:19.96M 2015-10-06T13:41:14.742Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.714 1503.4508 14:43:20.18M 2015-10-06T13:41:14.946Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.604 34.715 1503.4498 14:43:20.38M 2015-10-06T13:41:15.146Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4504 14:43:20.57M 2015-10-06T13:41:15.351Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.605 34.717 1503.4506 14:43:20.77M 2015-10-06T13:41:15.556Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.718 1503.4509 14:43:20.97M 2015-10-06T13:41:15.756Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.613 34.725 1503.4587 14:43:21.19M 2015-10-06T13:41:15.961Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.614 34.725 1503.4589 14:43:21.39M 2015-10-06T13:41:16.166Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.613 34.725 1503.4591 14:43:21.59M 2015-10-06T13:41:16.366Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.613 34.724 1503.4592 14:43:21.79M 2015-10-06T13:41:16.566Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.724 1503.4603 14:43:22.01M 2015-10-06T13:41:16.771Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.614 34.725 1503.4607 14:43:22.20M 2015-10-06T13:41:16.976Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.614 34.724 1503.4609 14:43:22.40M 2015-10-06T13:41:17.176Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.613 34.724 1503.4609 14:43:22.60M 2015-10-06T13:41:17.381Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.613 34.724 1503.4604 14:43:22.80M 2015-10-06T13:41:17.586Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.614 34.724 1503.4617 14:43:23.02M 2015-10-06T13:41:17.786Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.612 34.723 1503.4589 14:43:23.22M 2015-10-06T13:41:17.991Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.612 34.723 1503.4583 14:43:23.42M 2015-10-06T13:41:18.192Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.604 34.715 1503.4491 14:43:23.62M 2015-10-06T13:41:18.412Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.715 1503.4480 14:43:23.82M 2015-10-06T13:41:18.602Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.714 1503.4473 14:43:24.05M 2015-10-06T13:41:18.806Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4474 14:43:24.23M 2015-10-06T13:41:19.006Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4491 14:43:24.43M 2015-10-06T13:41:19.236Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4492 14:43:24.63M 2015-10-06T13:41:19.411Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4492 14:43:24.83M 2015-10-06T13:41:19.616Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4491 14:43:25.05M 2015-10-06T13:41:19.816Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.711 1503.4507 14:43:25.25M 2015-10-06T13:41:20.021Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.601 34.712 1503.4507 14:43:25.45M 2015-10-06T13:41:20.222Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.602 34.712 1503.4523 14:43:25.65M 2015-10-06T13:41:20.426Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.602 34.712 1503.4532 14:43:25.85M 2015-10-06T13:41:20.626Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.602 34.712 1503.4535 14:43:26.07M 2015-10-06T13:41:20.831Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.602 34.713 1503.4534 14:43:26.26M 2015-10-06T13:41:21.037Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.602 34.713 1503.4524 14:43:26.46M 2015-10-06T13:41:21.237Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.603 34.713 1503.4535 14:43:26.66M 2015-10-06T13:41:21.442Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.603 34.713 1503.4531 14:43:26.86M 2015-10-06T13:41:21.647Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.603 34.714 1503.4521 14:43:27.08M 2015-10-06T13:41:21.842Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.714 1503.4510 14:43:27.28M 2015-10-06T13:41:22.052Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.714 1503.4507 14:43:27.47M 2015-10-06T13:41:22.257Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.715 1503.4510 14:43:27.68M 2015-10-06T13:41:22.457Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.605 34.716 1503.4518 14:43:27.88M 2015-10-06T13:41:22.657Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4526 14:43:28.09M 2015-10-06T13:41:22.877Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.607 34.718 1503.4541 14:43:28.29M 2015-10-06T13:41:23.067Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.608 34.719 1503.4558 14:43:28.51M 2015-10-06T13:41:23.267Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.609 34.719 1503.4561 14:43:28.69M 2015-10-06T13:41:23.472Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.610 34.720 1503.4570 14:43:28.89M 2015-10-06T13:41:23.677Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.610 34.721 1503.4574 14:43:29.11M 2015-10-06T13:41:23.877Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.611 34.721 1503.4581 14:43:29.31M 2015-10-06T13:41:24.082Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.612 34.722 1503.4597 14:43:29.51M 2015-10-06T13:41:24.287Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.612 34.722 1503.4600 14:43:29.71M 2015-10-06T13:41:24.487Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.612 34.722 1503.4614 14:43:29.91M 2015-10-06T13:41:24.692Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.613 34.723 1503.4619 14:43:30.13M 2015-10-06T13:41:24.892Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.613 34.723 1503.4626 14:43:30.32M 2015-10-06T13:41:25.097Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.614 34.723 1503.4630 14:43:30.52M 2015-10-06T13:41:25.316Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.614 34.723 1503.4631 14:43:30.72M 2015-10-06T13:41:25.502Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.613 34.723 1503.4628 14:43:30.92M 2015-10-06T13:41:25.707Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.613 34.723 1503.4620 14:43:31.14M 2015-10-06T13:41:25.907Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.723 1503.4609 14:43:31.34M 2015-10-06T13:41:26.112Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.723 1503.4601 14:43:31.53M 2015-10-06T13:41:26.356Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.613 34.724 1503.4597 14:43:31.74M 2015-10-06T13:41:26.522Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.613 34.724 1503.4597 14:43:31.94M 2015-10-06T13:41:26.722Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.614 34.725 1503.4600 14:43:32.16M 2015-10-06T13:41:26.922Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.614 34.725 1503.4594 14:43:32.35M 2015-10-06T13:41:27.127Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.613 34.725 1503.4575 14:43:32.55M 2015-10-06T13:41:27.347Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.612 34.724 1503.4564 14:43:32.75M 2015-10-06T13:41:27.542Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.603 34.716 1503.4460 14:43:32.97M 2015-10-06T13:41:27.737Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.602 34.715 1503.4452 14:43:33.17M 2015-10-06T13:41:27.937Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.714 1503.4451 14:43:33.37M 2015-10-06T13:41:28.142Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4458 14:43:33.57M 2015-10-06T13:41:28.356Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.711 1503.4457 14:43:33.76M 2015-10-06T13:41:28.547Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4454 14:43:33.96M 2015-10-06T13:41:28.752Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4457 14:43:34.18M 2015-10-06T13:41:28.952Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4460 14:43:34.38M 2015-10-06T13:41:29.157Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.710 1503.4475 14:43:34.58M 2015-10-06T13:41:29.357Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4492 14:43:34.78M 2015-10-06T13:41:29.562Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4497 14:43:35.00M 2015-10-06T13:41:29.767Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4514 14:43:35.20M 2015-10-06T13:41:29.967Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.713 1503.4528 14:43:35.40M 2015-10-06T13:41:30.172Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.604 34.714 1503.4542 14:43:35.60M 2015-10-06T13:41:30.377Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.604 34.715 1503.4547 14:43:35.79M 2015-10-06T13:41:30.582Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.605 34.716 1503.4551 14:43:36.02M 2015-10-06T13:41:30.782Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.606 34.717 1503.4551 14:43:36.22M 2015-10-06T13:41:30.982Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.606 34.717 1503.4542 14:43:36.41M 2015-10-06T13:41:31.187Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.606 34.718 1503.4531 14:43:36.61M 2015-10-06T13:41:31.392Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4529 14:43:36.81M 2015-10-06T13:41:31.592Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4529 14:43:37.03M 2015-10-06T13:41:31.812Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.718 1503.4529 14:43:37.23M 2015-10-06T13:41:32.002Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.718 1503.4530 14:43:37.45M 2015-10-06T13:41:32.202Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.607 34.718 1503.4524 14:43:37.63M 2015-10-06T13:41:32.402Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.606 34.717 1503.4513 14:43:37.83M 2015-10-06T13:41:32.607Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.607 34.717 1503.4523 14:43:38.04M 2015-10-06T13:41:32.812Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.607 34.718 1503.4520 14:43:38.24M 2015-10-06T13:41:33.012Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.607 34.718 1503.4524 14:43:38.44M 2015-10-06T13:41:33.217Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.608 34.719 1503.4528 14:43:38.64M 2015-10-06T13:41:33.422Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.608 34.719 1503.4535 14:43:38.84M 2015-10-06T13:41:33.622Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.609 34.720 1503.4539 14:43:39.06M 2015-10-06T13:41:33.827Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.609 34.720 1503.4556 14:43:39.26M 2015-10-06T13:41:34.027Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.610 34.720 1503.4565 14:43:39.46M 2015-10-06T13:41:34.232Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.610 34.720 1503.4573 14:43:39.66M 2015-10-06T13:41:34.437Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.610 34.720 1503.4578 14:43:39.85M 2015-10-06T13:41:34.640Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.610 34.721 1503.4584 14:43:40.07M 2015-10-06T13:41:34.842Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.610 34.721 1503.4578 14:43:40.27M 2015-10-06T13:41:35.042Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.610 34.721 1503.4568 14:43:40.47M 2015-10-06T13:41:35.247Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.609 34.720 1503.4559 14:43:40.67M 2015-10-06T13:41:35.447Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4567 14:43:40.87M 2015-10-06T13:41:35.652Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4572 14:43:41.09M 2015-10-06T13:41:35.857Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.610 34.721 1503.4573 14:43:41.29M 2015-10-06T13:41:36.062Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4575 14:43:41.49M 2015-10-06T13:41:36.279Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.609 34.720 1503.4568 14:43:41.69M 2015-10-06T13:41:36.467Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.609 34.720 1503.4562 14:43:41.90M 2015-10-06T13:41:36.667Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.608 34.719 1503.4557 14:43:42.10M 2015-10-06T13:41:36.872Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.720 1503.4563 14:43:42.30M 2015-10-06T13:41:37.078Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.719 1503.4565 14:43:42.50M 2015-10-06T13:41:37.280Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.607 34.719 1503.4553 14:43:42.70M 2015-10-06T13:41:37.479Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.607 34.719 1503.4541 14:43:42.90M 2015-10-06T13:41:37.682Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.606 34.718 1503.4537 14:43:43.12M 2015-10-06T13:41:37.887Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.717 1503.4542 14:43:43.32M 2015-10-06T13:41:38.087Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.717 1503.4539 14:43:43.52M 2015-10-06T13:41:38.292Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.607 34.718 1503.4545 14:43:43.72M 2015-10-06T13:41:38.497Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.607 34.719 1503.4536 14:43:43.92M 2015-10-06T13:41:38.697Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.607 34.719 1503.4557 14:43:44.13M 2015-10-06T13:41:38.902Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.607 34.718 1503.4558 14:43:44.33M 2015-10-06T13:41:39.107Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.606 34.718 1503.4556 14:43:44.53M 2015-10-06T13:41:39.307Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.718 1503.4546 14:43:44.73M 2015-10-06T13:41:39.512Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.718 1503.4542 14:43:44.93M 2015-10-06T13:41:39.712Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4551 14:43:45.15M 2015-10-06T13:41:39.917Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.605 34.716 1503.4551 14:43:45.35M 2015-10-06T13:41:40.156Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.716 1503.4556 14:43:45.55M 2015-10-06T13:41:40.322Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.716 1503.4556 14:43:45.75M 2015-10-06T13:41:40.527Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.716 1503.4547 14:43:45.95M 2015-10-06T13:41:40.747Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.716 1503.4539 14:43:46.16M 2015-10-06T13:41:40.932Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.606 34.717 1503.4539 14:43:46.38M 2015-10-06T13:41:41.138Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4536 14:43:46.56M 2015-10-06T13:41:41.337Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.718 1503.4530 14:43:46.76M 2015-10-06T13:41:41.542Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.607 34.717 1503.4534 14:43:46.96M 2015-10-06T13:41:41.757Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4530 14:43:47.18M 2015-10-06T13:41:41.947Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4532 14:43:47.38M 2015-10-06T13:41:42.152Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.606 34.717 1503.4541 14:43:47.58M 2015-10-06T13:41:42.356Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.607 34.717 1503.4535 14:43:47.78M 2015-10-06T13:41:42.557Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.607 34.717 1503.4540 14:43:47.97M 2015-10-06T13:41:42.759Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.608 34.718 1503.4542 14:43:48.19M 2015-10-06T13:41:42.963Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.608 34.719 1503.4543 14:43:48.39M 2015-10-06T13:41:43.163Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.608 34.719 1503.4537 14:43:48.59M 2015-10-06T13:41:43.396Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.608 34.719 1503.4539 14:43:48.79M 2015-10-06T13:41:43.573Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.719 1503.4553 14:43:49.01M 2015-10-06T13:41:43.773Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.609 34.720 1503.4557 14:43:49.21M 2015-10-06T13:41:43.977Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.610 34.721 1503.4557 14:43:49.41M 2015-10-06T13:41:44.183Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.610 34.721 1503.4559 14:43:49.61M 2015-10-06T13:41:44.383Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.610 34.721 1503.4557 14:43:49.81M 2015-10-06T13:41:44.587Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.611 34.722 1503.4553 14:43:50.02M 2015-10-06T13:41:44.793Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.611 34.723 1503.4558 14:43:50.22M 2015-10-06T13:41:44.993Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.612 34.724 1503.4563 14:43:50.42M 2015-10-06T13:41:45.213Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.613 34.725 1503.4565 14:43:50.62M 2015-10-06T13:41:45.399Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.614 34.726 1503.4570 14:43:50.84M 2015-10-06T13:41:45.636Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.614 34.726 1503.4587 14:43:51.04M 2015-10-06T13:41:45.808Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.615 34.726 1503.4603 14:43:51.24M 2015-10-06T13:41:46.008Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.615 34.727 1503.4598 14:43:51.44M 2015-10-06T13:41:46.213Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.616 34.728 1503.4611 14:43:51.64M 2015-10-06T13:41:46.413Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.614 34.726 1503.4598 14:43:51.84M 2015-10-06T13:41:46.618Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.613 34.725 1503.4598 14:43:52.06M 2015-10-06T13:41:46.823Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.613 34.724 1503.4595 14:43:52.25M 2015-10-06T13:41:47.023Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.612 34.723 1503.4594 14:43:52.45M 2015-10-06T13:41:47.223Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.611 34.723 1503.4575 14:43:52.65M 2015-10-06T13:41:47.428Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.611 34.723 1503.4561 14:43:52.85M 2015-10-06T13:41:47.633Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.610 34.722 1503.4548 14:43:53.07M 2015-10-06T13:41:47.837Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.609 34.721 1503.4543 14:43:53.27M 2015-10-06T13:41:48.040Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.609 34.721 1503.4537 14:43:53.47M 2015-10-06T13:41:48.243Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.609 34.721 1503.4539 14:43:53.67M 2015-10-06T13:41:48.443Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.609 34.721 1503.4540 14:43:53.87M 2015-10-06T13:41:48.643Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.609 34.721 1503.4542 14:43:54.09M 2015-10-06T13:41:48.853Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.609 34.721 1503.4550 14:43:54.28M 2015-10-06T13:41:49.053Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.609 34.721 1503.4557 14:43:54.48M 2015-10-06T13:41:49.258Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.609 34.721 1503.4554 14:43:54.68M 2015-10-06T13:41:49.458Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.609 34.721 1503.4553 14:43:54.88M 2015-10-06T13:41:49.678Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.609 34.721 1503.4564 14:43:55.10M 2015-10-06T13:41:49.863Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.609 34.720 1503.4565 14:43:55.31M 2015-10-06T13:41:50.068Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.609 34.721 1503.4565 14:43:55.49M 2015-10-06T13:41:50.273Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.609 34.721 1503.4564 14:43:55.70M 2015-10-06T13:41:50.473Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.610 34.721 1503.4569 14:43:55.89M 2015-10-06T13:41:50.679Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.610 34.721 1503.4583 14:43:56.11M 2015-10-06T13:41:50.883Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.611 34.722 1503.4586 14:43:56.31M 2015-10-06T13:41:51.083Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.612 34.722 1503.4594 14:43:56.51M 2015-10-06T13:41:51.288Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.612 34.723 1503.4602 14:43:56.71M 2015-10-06T13:41:51.488Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.612 34.723 1503.4612 14:43:56.91M 2015-10-06T13:41:51.693Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.613 34.723 1503.4607 14:43:57.13M 2015-10-06T13:41:51.898Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.613 34.723 1503.4601 14:43:57.33M 2015-10-06T13:41:52.098Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.612 34.724 1503.4590 14:43:57.53M 2015-10-06T13:41:52.303Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.612 34.724 1503.4587 14:43:57.72M 2015-10-06T13:41:52.508Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.613 34.724 1503.4590 14:43:57.92M 2015-10-06T13:41:52.708Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.613 34.724 1503.4579 14:43:58.14M 2015-10-06T13:41:52.913Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.613 34.725 1503.4585 14:43:58.34M 2015-10-06T13:41:53.113Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.614 34.725 1503.4596 14:43:58.54M 2015-10-06T13:41:53.356Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.614 34.725 1503.4607 14:43:58.74M 2015-10-06T13:41:53.518Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.615 34.726 1503.4608 14:43:58.94M 2015-10-06T13:41:53.723Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.615 34.727 1503.4606 14:43:59.16M 2015-10-06T13:41:53.928Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.615 34.724 1503.4666 14:43:59.36M 2015-10-06T13:41:54.143Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.615 34.724 1503.4667 14:43:59.56M 2015-10-06T13:41:54.333Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.615 34.724 1503.4670 14:43:59.77M 2015-10-06T13:41:54.533Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.615 34.723 1503.4675 14:43:59.95M 2015-10-06T13:41:54.738Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.616 34.724 1503.4686 14:44:00.17M 2015-10-06T13:41:54.938Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.616 34.724 1503.4690 14:44:00.37M 2015-10-06T13:41:55.143Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.616 34.724 1503.4696 14:44:00.57M 2015-10-06T13:41:55.343Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.616 34.724 1503.4702 14:44:00.77M 2015-10-06T13:41:55.548Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.616 34.724 1503.4701 14:44:00.97M 2015-10-06T13:41:55.753Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.616 34.724 1503.4697 14:44:01.19M 2015-10-06T13:41:55.959Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.616 34.725 1503.4689 14:44:01.39M 2015-10-06T13:41:56.158Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.616 34.724 1503.4686 14:44:01.59M 2015-10-06T13:41:56.363Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.616 34.724 1503.4684 14:44:01.79M 2015-10-06T13:41:56.563Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.615 34.724 1503.4673 14:44:02.00M 2015-10-06T13:41:56.768Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.615 34.724 1503.4657 14:44:02.20M 2015-10-06T13:41:56.973Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.614 34.724 1503.4650 14:44:02.40M 2015-10-06T13:41:57.173Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.614 34.724 1503.4639 14:44:02.60M 2015-10-06T13:41:57.378Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.614 34.724 1503.4622 14:44:02.80M 2015-10-06T13:41:57.583Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.614 34.725 1503.4617 14:44:03.02M 2015-10-06T13:41:57.783Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.613 34.724 1503.4612 14:44:03.22M 2015-10-06T13:41:57.983Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.613 34.724 1503.4603 14:44:03.41M 2015-10-06T13:41:58.183Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.613 34.724 1503.4601 14:44:03.61M 2015-10-06T13:41:58.393Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.612 34.723 1503.4594 14:44:03.81M 2015-10-06T13:41:58.613Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.611 34.722 1503.4592 14:44:04.03M 2015-10-06T13:41:58.798Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.722 1503.4576 14:44:04.25M 2015-10-06T13:41:59.003Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.720 1503.4570 14:44:04.43M 2015-10-06T13:41:59.203Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.720 1503.4570 14:44:04.63M 2015-10-06T13:41:59.408Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.609 34.720 1503.4567 14:44:04.83M 2015-10-06T13:41:59.613Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.609 34.720 1503.4559 14:44:05.05M 2015-10-06T13:41:59.813Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.609 34.720 1503.4562 14:44:05.25M