2015-10-06T13:40:00.028Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4612 14:42:05.45M 2015-10-06T13:40:00.236Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4608 14:42:05.65M 2015-10-06T13:40:00.433Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.610 34.720 1503.4604 14:42:05.85M 2015-10-06T13:40:00.640Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.611 34.721 1503.4607 14:42:06.07M 2015-10-06T13:40:00.843Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.611 34.722 1503.4607 14:42:06.27M 2015-10-06T13:40:01.043Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.611 34.722 1503.4596 14:42:06.47M 2015-10-06T13:40:01.276Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.612 34.722 1503.4595 14:42:06.67M 2015-10-06T13:40:01.448Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.612 34.723 1503.4595 14:42:06.87M 2015-10-06T13:40:01.653Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.612 34.722 1503.4594 14:42:07.08M 2015-10-06T13:40:01.858Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.611 34.722 1503.4583 14:42:07.28M 2015-10-06T13:40:02.058Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.611 34.722 1503.4574 14:42:07.48M 2015-10-06T13:40:02.263Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.611 34.722 1503.4573 14:42:07.68M 2015-10-06T13:40:02.483Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.611 34.723 1503.4569 14:42:07.88M 2015-10-06T13:40:02.668Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.612 34.724 1503.4572 14:42:08.12M 2015-10-06T13:40:02.873Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.613 34.724 1503.4570 14:42:08.30M 2015-10-06T13:40:03.073Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.613 34.725 1503.4572 14:42:08.50M 2015-10-06T13:40:03.279Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.613 34.725 1503.4568 14:42:08.70M 2015-10-06T13:40:03.478Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.613 34.725 1503.4567 14:42:08.90M 2015-10-06T13:40:03.683Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.612 34.724 1503.4567 14:42:09.11M 2015-10-06T13:40:03.883Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.612 34.724 1503.4561 14:42:09.31M 2015-10-06T13:40:04.088Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.612 34.724 1503.4568 14:42:09.51M 2015-10-06T13:40:04.293Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.612 34.722 1503.4614 14:42:09.71M 2015-10-06T13:40:04.493Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.612 34.722 1503.4617 14:42:09.91M 2015-10-06T13:40:04.716Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.613 34.722 1503.4626 14:42:10.13M 2015-10-06T13:40:04.898Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.613 34.722 1503.4630 14:42:10.33M 2015-10-06T13:40:05.103Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.613 34.722 1503.4634 14:42:10.53M 2015-10-06T13:40:05.308Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.612 34.722 1503.4631 14:42:10.73M 2015-10-06T13:40:05.508Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.612 34.721 1503.4631 14:42:10.93M 2015-10-06T13:40:05.713Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.611 34.721 1503.4631 14:42:11.14M 2015-10-06T13:40:05.919Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.612 34.721 1503.4623 14:42:11.34M 2015-10-06T13:40:06.118Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.612 34.721 1503.4624 14:42:11.54M 2015-10-06T13:40:06.321Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.612 34.724 1503.4580 14:42:11.74M 2015-10-06T13:40:06.523Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.612 34.723 1503.4578 14:42:11.94M 2015-10-06T13:40:06.773Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.612 34.723 1503.4573 14:42:12.16M 2015-10-06T13:40:06.948Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.611 34.723 1503.4570 14:42:12.40M 2015-10-06T13:40:07.134Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.611 34.723 1503.4572 14:42:12.57M 2015-10-06T13:40:07.338Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.611 34.723 1503.4573 14:42:12.76M 2015-10-06T13:40:07.538Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.612 34.723 1503.4583 14:42:12.96M 2015-10-06T13:40:07.756Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.612 34.723 1503.4580 14:42:13.17M 2015-10-06T13:40:07.943Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.612 34.723 1503.4585 14:42:13.37M 2015-10-06T13:40:08.149Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.612 34.723 1503.4595 14:42:13.57M 2015-10-06T13:40:08.353Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.613 34.724 1503.4609 14:42:13.77M 2015-10-06T13:40:08.553Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.614 34.725 1503.4614 14:42:13.97M 2015-10-06T13:40:08.759Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.614 34.725 1503.4619 14:42:14.19M 2015-10-06T13:40:08.963Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.614 34.725 1503.4624 14:42:14.39M 2015-10-06T13:40:09.163Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.613 34.724 1503.4612 14:42:14.59M 2015-10-06T13:40:09.397Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.613 34.724 1503.4606 14:42:14.79M 2015-10-06T13:40:09.574Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.612 34.723 1503.4597 14:42:15.00M 2015-10-06T13:40:09.773Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.612 34.723 1503.4594 14:42:15.20M 2015-10-06T13:40:09.978Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.612 34.723 1503.4590 14:42:15.40M 2015-10-06T13:40:10.179Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.612 34.723 1503.4586 14:42:15.60M 2015-10-06T13:40:10.383Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.611 34.723 1503.4578 14:42:15.80M 2015-10-06T13:40:10.583Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.610 34.722 1503.4558 14:42:16.02M 2015-10-06T13:40:10.788Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.609 34.722 1503.4547 14:42:16.22M 2015-10-06T13:40:10.993Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.609 34.721 1503.4541 14:42:16.42M 2015-10-06T13:40:11.193Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.608 34.721 1503.4524 14:42:16.62M 2015-10-06T13:40:11.414Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.608 34.720 1503.4521 14:42:16.82M 2015-10-06T13:40:11.601Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.607 34.719 1503.4519 14:42:17.05M 2015-10-06T13:40:11.849Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.607 34.719 1503.4519 14:42:17.23M 2015-10-06T13:40:12.009Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.607 34.719 1503.4519 14:42:17.48M 2015-10-06T13:40:12.209Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.607 34.719 1503.4519 14:42:17.63M 2015-10-06T13:40:12.414Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.607 34.719 1503.4514 14:42:17.83M 2015-10-06T13:40:12.614Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.607 34.719 1503.4519 14:42:18.05M 2015-10-06T13:40:12.819Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.607 34.719 1503.4517 14:42:18.25M 2015-10-06T13:40:13.024Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.607 34.719 1503.4517 14:42:18.45M 2015-10-06T13:40:13.224Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.607 34.719 1503.4524 14:42:18.65M 2015-10-06T13:40:13.429Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.608 34.719 1503.4534 14:42:18.84M 2015-10-06T13:40:13.634Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.608 34.720 1503.4550 14:42:19.06M 2015-10-06T13:40:13.834Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.720 1503.4557 14:42:19.26M 2015-10-06T13:40:14.039Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.610 34.721 1503.4558 14:42:19.46M 2015-10-06T13:40:14.240Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.610 34.721 1503.4564 14:42:19.66M 2015-10-06T13:40:14.444Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.610 34.721 1503.4563 14:42:19.86M 2015-10-06T13:40:14.676Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.611 34.722 1503.4565 14:42:20.08M 2015-10-06T13:40:14.849Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.722 1503.4569 14:42:20.28M 2015-10-06T13:40:15.076Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.722 1503.4576 14:42:20.48M 2015-10-06T13:40:15.254Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.722 1503.4581 14:42:20.67M 2015-10-06T13:40:15.459Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.611 34.722 1503.4596 14:42:20.87M 2015-10-06T13:40:15.664Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.612 34.722 1503.4598 14:42:21.09M 2015-10-06T13:40:15.879Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.612 34.722 1503.4606 14:42:21.29M 2015-10-06T13:40:16.069Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.611 34.721 1503.4611 14:42:21.51M 2015-10-06T13:40:16.269Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.612 34.721 1503.4615 14:42:21.69M 2015-10-06T13:40:16.474Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.611 34.721 1503.4613 14:42:21.89M 2015-10-06T13:40:16.679Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.610 34.720 1503.4611 14:42:22.11M 2015-10-06T13:40:16.924Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.610 34.720 1503.4620 14:42:22.31M 2015-10-06T13:40:17.084Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4619 14:42:22.55M 2015-10-06T13:40:17.284Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.718 1503.4620 14:42:22.70M 2015-10-06T13:40:17.489Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.718 1503.4623 14:42:22.90M 2015-10-06T13:40:17.689Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.717 1503.4619 14:42:23.12M 2015-10-06T13:40:17.899Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.717 1503.4620 14:42:23.32M 2015-10-06T13:40:18.094Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.607 34.717 1503.4580 14:42:23.52M 2015-10-06T13:40:18.299Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.607 34.717 1503.4564 14:42:23.72M 2015-10-06T13:40:18.504Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.606 34.717 1503.4558 14:42:23.92M 2015-10-06T13:40:18.704Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.606 34.717 1503.4550 14:42:24.14M 2015-10-06T13:40:18.909Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.716 1503.4535 14:42:24.34M 2015-10-06T13:40:19.114Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4521 14:42:24.54M 2015-10-06T13:40:19.314Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4521 14:42:24.73M 2015-10-06T13:40:19.556Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.606 34.717 1503.4523 14:42:24.93M 2015-10-06T13:40:19.724Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.607 34.718 1503.4537 14:42:25.15M 2015-10-06T13:40:19.924Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.607 34.718 1503.4531 14:42:25.35M 2015-10-06T13:40:20.129Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.608 34.719 1503.4536 14:42:25.55M 2015-10-06T13:40:20.349Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.608 34.720 1503.4542 14:42:25.75M 2015-10-06T13:40:20.534Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.609 34.720 1503.4557 14:42:25.97M 2015-10-06T13:40:20.734Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.609 34.720 1503.4559 14:42:26.17M 2015-10-06T13:40:20.944Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.609 34.720 1503.4567 14:42:26.37M 2015-10-06T13:40:21.144Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4501 14:42:26.57M 2015-10-06T13:40:21.349Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.713 1503.4476 14:42:26.77M 2015-10-06T13:40:21.549Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.714 1503.4500 14:42:26.97M 2015-10-06T13:40:21.749Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4512 14:42:27.18M 2015-10-06T13:40:21.999Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.605 34.716 1503.4531 14:42:27.38M 2015-10-06T13:40:22.163Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.607 34.718 1503.4547 14:42:27.63M 2015-10-06T13:40:22.360Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.608 34.719 1503.4562 14:42:27.78M 2015-10-06T13:40:22.564Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.609 34.720 1503.4572 14:42:28.00M 2015-10-06T13:40:22.764Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.610 34.721 1503.4584 14:42:28.20M 2015-10-06T13:40:22.969Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.611 34.722 1503.4585 14:42:28.39M 2015-10-06T13:40:23.174Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.611 34.722 1503.4586 14:42:28.60M 2015-10-06T13:40:23.374Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.612 34.723 1503.4594 14:42:28.79M 2015-10-06T13:40:23.597Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.611 34.722 1503.4590 14:42:29.01M 2015-10-06T13:40:23.784Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.611 34.722 1503.4581 14:42:29.21M 2015-10-06T13:40:23.984Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.611 34.722 1503.4570 14:42:29.41M 2015-10-06T13:40:24.189Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.611 34.723 1503.4576 14:42:29.61M 2015-10-06T13:40:24.394Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.611 34.722 1503.4574 14:42:29.81M 2015-10-06T13:40:24.594Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.611 34.722 1503.4575 14:42:30.03M 2015-10-06T13:40:24.814Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.611 34.722 1503.4581 14:42:30.23M 2015-10-06T13:40:24.999Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.610 34.722 1503.4576 14:42:30.44M 2015-10-06T13:40:25.204Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.722 1503.4574 14:42:30.63M 2015-10-06T13:40:25.409Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.611 34.722 1503.4580 14:42:30.82M 2015-10-06T13:40:25.609Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.611 34.722 1503.4578 14:42:31.04M 2015-10-06T13:40:25.814Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.611 34.721 1503.4583 14:42:31.24M 2015-10-06T13:40:26.014Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.611 34.721 1503.4596 14:42:31.44M 2015-10-06T13:40:26.219Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.611 34.721 1503.4622 14:42:31.64M 2015-10-06T13:40:26.419Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.611 34.721 1503.4624 14:42:31.84M 2015-10-06T13:40:26.624Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.612 34.721 1503.4633 14:42:32.06M 2015-10-06T13:40:26.829Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.612 34.721 1503.4636 14:42:32.26M 2015-10-06T13:40:27.029Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.721 1503.4644 14:42:32.46M 2015-10-06T13:40:27.234Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.722 1503.4646 14:42:32.66M 2015-10-06T13:40:27.434Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.613 34.722 1503.4647 14:42:32.86M 2015-10-06T13:40:27.639Z|I-OCEAN7-304-XXXX| 26.95 13.959 41.612 34.726 1503.4545 14:42:33.07M 2015-10-06T13:40:27.839Z|I-OCEAN7-304-XXXX| 26.93 13.958 41.613 34.727 1503.4529 14:42:33.27M 2015-10-06T13:40:28.044Z|I-OCEAN7-304-XXXX| 26.94 13.958 41.613 34.727 1503.4521 14:42:33.47M 2015-10-06T13:40:28.249Z|I-OCEAN7-304-XXXX| 26.94 13.958 41.612 34.727 1503.4512 14:42:33.67M 2015-10-06T13:40:28.449Z|I-OCEAN7-304-XXXX| 26.94 13.958 41.611 34.726 1503.4498 14:42:33.87M 2015-10-06T13:40:28.654Z|I-OCEAN7-304-XXXX| 26.94 13.957 41.610 34.725 1503.4490 14:42:34.09M 2015-10-06T13:40:28.859Z|I-OCEAN7-304-XXXX| 26.93 13.957 41.609 34.724 1503.4475 14:42:34.29M 2015-10-06T13:40:29.064Z|I-OCEAN7-304-XXXX| 26.93 13.957 41.606 34.722 1503.4443 14:42:34.49M 2015-10-06T13:40:29.279Z|I-OCEAN7-304-XXXX| 26.93 13.958 41.607 34.721 1503.4456 14:42:34.68M 2015-10-06T13:40:29.469Z|I-OCEAN7-304-XXXX| 26.95 13.958 41.606 34.721 1503.4464 14:42:34.90M 2015-10-06T13:40:29.669Z|I-OCEAN7-304-XXXX| 26.90 13.959 41.606 34.720 1503.4464 14:42:35.10M 2015-10-06T13:40:29.869Z|I-OCEAN7-304-XXXX| 26.94 13.959 41.606 34.719 1503.4481 14:42:35.30M 2015-10-06T13:40:30.074Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.611 34.723 1503.4542 14:42:35.50M 2015-10-06T13:40:30.279Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.611 34.723 1503.4550 14:42:35.70M 2015-10-06T13:40:30.479Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.611 34.723 1503.4557 14:42:35.90M 2015-10-06T13:40:30.684Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.611 34.722 1503.4564 14:42:36.12M 2015-10-06T13:40:30.884Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.611 34.722 1503.4572 14:42:36.32M 2015-10-06T13:40:31.089Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.611 34.722 1503.4583 14:42:36.51M 2015-10-06T13:40:31.294Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.611 34.722 1503.4596 14:42:36.71M 2015-10-06T13:40:31.499Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.612 34.723 1503.4611 14:42:36.91M 2015-10-06T13:40:31.704Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.613 34.723 1503.4623 14:42:37.13M 2015-10-06T13:40:31.904Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.613 34.723 1503.4628 14:42:37.33M 2015-10-06T13:40:32.109Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.613 34.722 1503.4630 14:42:37.53M 2015-10-06T13:40:32.316Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.613 34.722 1503.4635 14:42:37.73M 2015-10-06T13:40:32.509Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.613 34.722 1503.4641 14:42:37.93M 2015-10-06T13:40:32.714Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.613 34.722 1503.4635 14:42:38.15M 2015-10-06T13:40:32.919Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.613 34.722 1503.4633 14:42:38.35M 2015-10-06T13:40:33.120Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.613 34.722 1503.4634 14:42:38.54M 2015-10-06T13:40:33.325Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.613 34.722 1503.4637 14:42:38.74M 2015-10-06T13:40:33.530Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.614 34.723 1503.4644 14:42:38.94M 2015-10-06T13:40:33.750Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.614 34.724 1503.4652 14:42:39.16M 2015-10-06T13:40:33.930Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.615 34.722 1503.4692 14:42:39.38M 2015-10-06T13:40:34.135Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.615 34.723 1503.4696 14:42:39.56M 2015-10-06T13:40:34.340Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.616 34.723 1503.4705 14:42:39.76M 2015-10-06T13:40:34.540Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.616 34.723 1503.4709 14:42:39.96M 2015-10-06T13:40:34.745Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.616 34.723 1503.4713 14:42:40.18M 2015-10-06T13:40:34.950Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.616 34.723 1503.4718 14:42:40.38M 2015-10-06T13:40:35.150Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.616 34.723 1503.4734 14:42:40.58M 2015-10-06T13:40:35.350Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.616 34.722 1503.4739 14:42:40.77M 2015-10-06T13:40:35.555Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.616 34.722 1503.4729 14:42:40.97M 2015-10-06T13:40:35.797Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.616 34.723 1503.4723 14:42:41.19M 2015-10-06T13:40:35.965Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.616 34.723 1503.4719 14:42:41.39M 2015-10-06T13:40:36.165Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.616 34.723 1503.4717 14:42:41.59M 2015-10-06T13:40:36.370Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.616 34.723 1503.4712 14:42:41.79M 2015-10-06T13:40:36.575Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.616 34.723 1503.4707 14:42:42.01M 2015-10-06T13:40:36.775Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.616 34.723 1503.4707 14:42:42.21M 2015-10-06T13:40:36.996Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.616 34.723 1503.4692 14:42:42.41M 2015-10-06T13:40:37.180Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.615 34.723 1503.4685 14:42:42.61M 2015-10-06T13:40:37.385Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.615 34.723 1503.4675 14:42:42.80M 2015-10-06T13:40:37.590Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.615 34.723 1503.4669 14:42:43.02M 2015-10-06T13:40:37.790Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.614 34.723 1503.4663 14:42:43.22M 2015-10-06T13:40:37.995Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.614 34.723 1503.4653 14:42:43.42M 2015-10-06T13:40:38.215Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.614 34.723 1503.4652 14:42:43.62M 2015-10-06T13:40:38.400Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.614 34.723 1503.4640 14:42:43.84M 2015-10-06T13:40:38.600Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.613 34.723 1503.4636 14:42:44.03M 2015-10-06T13:40:38.805Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.613 34.723 1503.4640 14:42:44.24M 2015-10-06T13:40:39.010Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.613 34.723 1503.4630 14:42:44.44M 2015-10-06T13:40:39.210Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.613 34.723 1503.4631 14:42:44.63M 2015-10-06T13:40:39.415Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.612 34.723 1503.4620 14:42:44.83M 2015-10-06T13:40:39.620Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.611 34.722 1503.4613 14:42:45.05M 2015-10-06T13:40:39.820Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.721 1503.4597 14:42:45.25M 2015-10-06T13:40:40.025Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.610 34.721 1503.4589 14:42:45.45M 2015-10-06T13:40:40.230Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.720 1503.4584 14:42:45.65M 2015-10-06T13:40:40.430Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4579 14:42:45.85M 2015-10-06T13:40:40.635Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.608 34.719 1503.4570 14:42:46.07M 2015-10-06T13:40:40.835Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.608 34.719 1503.4556 14:42:46.27M 2015-10-06T13:40:41.040Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.607 34.718 1503.4562 14:42:46.47M 2015-10-06T13:40:41.245Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.607 34.718 1503.4559 14:42:46.66M 2015-10-06T13:40:41.445Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.718 1503.4568 14:42:46.86M 2015-10-06T13:40:41.650Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.717 1503.4576 14:42:47.08M 2015-10-06T13:40:41.850Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.607 34.717 1503.4580 14:42:47.28M 2015-10-06T13:40:42.055Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.607 34.717 1503.4574 14:42:47.48M 2015-10-06T13:40:42.260Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.607 34.717 1503.4569 14:42:47.68M 2015-10-06T13:40:42.460Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.608 34.717 1503.4579 14:42:47.88M 2015-10-06T13:40:42.680Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.609 34.719 1503.4585 14:42:48.10M 2015-10-06T13:40:42.865Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4585 14:42:48.31M 2015-10-06T13:40:43.070Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4586 14:42:48.49M 2015-10-06T13:40:43.270Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4583 14:42:48.70M 2015-10-06T13:40:43.475Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.612 34.723 1503.4595 14:42:48.89M 2015-10-06T13:40:43.680Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.613 34.724 1503.4608 14:42:49.11M 2015-10-06T13:40:43.885Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.614 34.725 1503.4615 14:42:49.31M 2015-10-06T13:40:44.085Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.615 34.725 1503.4617 14:42:49.51M 2015-10-06T13:40:44.290Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.615 34.726 1503.4609 14:42:49.71M 2015-10-06T13:40:44.490Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.616 34.727 1503.4609 14:42:49.91M 2015-10-06T13:40:44.695Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.616 34.727 1503.4606 14:42:50.13M 2015-10-06T13:40:44.900Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.617 34.728 1503.4612 14:42:50.33M 2015-10-06T13:40:45.100Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.617 34.728 1503.4622 14:42:50.53M 2015-10-06T13:40:45.305Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.617 34.728 1503.4623 14:42:50.72M 2015-10-06T13:40:45.505Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.617 34.728 1503.4612 14:42:50.92M 2015-10-06T13:40:45.710Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.617 34.728 1503.4617 14:42:51.14M 2015-10-06T13:40:45.910Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.617 34.728 1503.4623 14:42:51.34M 2015-10-06T13:40:46.115Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.617 34.728 1503.4636 14:42:51.54M 2015-10-06T13:40:46.320Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.617 34.727 1503.4646 14:42:51.74M 2015-10-06T13:40:46.557Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.617 34.727 1503.4647 14:42:51.94M 2015-10-06T13:40:46.725Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.617 34.727 1503.4642 14:42:52.16M 2015-10-06T13:40:46.925Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.616 34.726 1503.4642 14:42:52.36M 2015-10-06T13:40:47.145Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.616 34.727 1503.4637 14:42:52.55M 2015-10-06T13:40:47.335Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.617 34.727 1503.4634 14:42:52.77M 2015-10-06T13:40:47.535Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.617 34.727 1503.4635 14:42:52.95M 2015-10-06T13:40:47.740Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.616 34.727 1503.4641 14:42:53.17M 2015-10-06T13:40:47.945Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.616 34.727 1503.4641 14:42:53.37M 2015-10-06T13:40:48.145Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.617 34.727 1503.4640 14:42:53.57M 2015-10-06T13:40:48.345Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.617 34.728 1503.4634 14:42:53.77M 2015-10-06T13:40:48.556Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.616 34.728 1503.4628 14:42:53.97M 2015-10-06T13:40:48.755Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.615 34.726 1503.4622 14:42:54.19M 2015-10-06T13:40:48.955Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.614 34.726 1503.4620 14:42:54.39M 2015-10-06T13:40:49.162Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.614 34.725 1503.4619 14:42:54.58M 2015-10-06T13:40:49.365Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.614 34.725 1503.4615 14:42:54.78M 2015-10-06T13:40:49.565Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.613 34.724 1503.4611 14:42:55.00M 2015-10-06T13:40:49.770Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.613 34.724 1503.4614 14:42:55.20M 2015-10-06T13:40:49.975Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.612 34.724 1503.4615 14:42:55.40M 2015-10-06T13:40:50.175Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.612 34.723 1503.4598 14:42:55.60M 2015-10-06T13:40:50.375Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.611 34.722 1503.4595 14:42:55.80M 2015-10-06T13:40:50.575Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.722 1503.4608 14:42:56.02M 2015-10-06T13:40:50.785Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.721 1503.4603 14:42:56.21M 2015-10-06T13:40:50.990Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4587 14:42:56.41M 2015-10-06T13:40:51.190Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4580 14:42:56.62M 2015-10-06T13:40:51.395Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4572 14:42:56.81M 2015-10-06T13:40:51.615Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.719 1503.4568 14:42:57.03M 2015-10-06T13:40:51.795Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.608 34.720 1503.4563 14:42:57.25M 2015-10-06T13:40:52.000Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.609 34.720 1503.4562 14:42:57.43M 2015-10-06T13:40:52.205Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.608 34.720 1503.4554 14:42:57.63M 2015-10-06T13:40:52.405Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.608 34.719 1503.4550 14:42:57.83M 2015-10-06T13:40:52.610Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.607 34.719 1503.4546 14:42:58.05M 2015-10-06T13:40:52.815Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.607 34.719 1503.4540 14:42:58.24M 2015-10-06T13:40:53.015Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.606 34.718 1503.4536 14:42:58.45M 2015-10-06T13:40:53.220Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4536 14:42:58.64M 2015-10-06T13:40:53.425Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.606 34.717 1503.4526 14:42:58.84M 2015-10-06T13:40:53.625Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4513 14:42:59.06M 2015-10-06T13:40:53.830Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.605 34.717 1503.4506 14:42:59.26M 2015-10-06T13:40:54.030Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.605 34.717 1503.4506 14:42:59.46M 2015-10-06T13:40:54.235Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.717 1503.4509 14:42:59.66M 2015-10-06T13:40:54.441Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4528 14:42:59.86M 2015-10-06T13:40:54.677Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.608 34.718 1503.4539 14:43:00.08M 2015-10-06T13:40:54.845Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.608 34.719 1503.4540 14:43:00.27M 2015-10-06T13:40:55.051Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.608 34.719 1503.4537 14:43:00.47M 2015-10-06T13:40:55.251Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.609 34.719 1503.4552 14:43:00.68M 2015-10-06T13:40:55.455Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.609 34.720 1503.4547 14:43:00.87M 2015-10-06T13:40:55.676Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.610 34.721 1503.4542 14:43:01.09M 2015-10-06T13:40:55.860Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.610 34.721 1503.4561 14:43:01.29M 2015-10-06T13:40:56.081Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.612 34.722 1503.4574 14:43:01.49M 2015-10-06T13:40:56.265Z|I-OCEAN7-304-XXXX| 26.75 13.962 41.613 34.724 1503.4585 14:43:01.71M 2015-10-06T13:40:56.470Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.614 34.724 1503.4592 14:43:01.89M 2015-10-06T13:40:56.675Z|I-OCEAN7-304-XXXX| 26.72 13.962 41.614 34.725 1503.4596 14:43:02.11M 2015-10-06T13:40:56.875Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.615 34.725 1503.4608 14:43:02.31M 2015-10-06T13:40:57.081Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.615 34.726 1503.4608 14:43:02.51M 2015-10-06T13:40:57.281Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.616 34.726 1503.4613 14:43:02.70M 2015-10-06T13:40:57.485Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.615 34.726 1503.4612 14:43:02.90M 2015-10-06T13:40:57.685Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.615 34.726 1503.4611 14:43:03.12M 2015-10-06T13:40:57.891Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.615 34.725 1503.4611 14:43:03.32M 2015-10-06T13:40:58.096Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.614 34.725 1503.4611 14:43:03.52M 2015-10-06T13:40:58.296Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.614 34.724 1503.4608 14:43:03.72M 2015-10-06T13:40:58.501Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.613 34.724 1503.4608 14:43:03.92M 2015-10-06T13:40:58.706Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.613 34.724 1503.4606 14:43:04.14M 2015-10-06T13:40:58.906Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.612 34.723 1503.4603 14:43:04.34M 2015-10-06T13:40:59.111Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.612 34.723 1503.4587 14:43:04.53M 2015-10-06T13:40:59.311Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.611 34.722 1503.4581 14:43:04.73M 2015-10-06T13:40:59.516Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.714 1503.4495 14:43:04.93M 2015-10-06T13:40:59.716Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.714 1503.4500 14:43:05.15M 2015-10-06T13:40:59.957Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.713 1503.4498 14:43:05.35M