2015-10-06T13:39:00.135Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4486 14:41:05.57M 2015-10-06T13:39:00.335Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.594 34.707 1503.4399 14:41:05.75M 2015-10-06T13:39:00.535Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.594 34.707 1503.4387 14:41:05.95M 2015-10-06T13:39:00.746Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.593 34.706 1503.4376 14:41:06.17M 2015-10-06T13:39:00.946Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.710 1503.4432 14:41:06.37M 2015-10-06T13:39:01.151Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.710 1503.4437 14:41:06.57M 2015-10-06T13:39:01.356Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.709 1503.4431 14:41:06.77M 2015-10-06T13:39:01.556Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.707 1503.4410 14:41:06.97M 2015-10-06T13:39:01.761Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.706 1503.4419 14:41:07.19M 2015-10-06T13:39:01.961Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.594 34.706 1503.4429 14:41:07.39M 2015-10-06T13:39:02.166Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.594 34.705 1503.4436 14:41:07.58M 2015-10-06T13:39:02.366Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.595 34.706 1503.4442 14:41:07.78M 2015-10-06T13:39:02.571Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.595 34.705 1503.4448 14:41:08.00M 2015-10-06T13:39:02.776Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.596 34.706 1503.4460 14:41:08.20M 2015-10-06T13:39:02.996Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.596 34.706 1503.4469 14:41:08.40M 2015-10-06T13:39:03.181Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.596 34.706 1503.4470 14:41:08.60M 2015-10-06T13:39:03.381Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.596 34.706 1503.4471 14:41:08.80M 2015-10-06T13:39:03.586Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.596 34.705 1503.4471 14:41:09.02M 2015-10-06T13:39:03.791Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.596 34.705 1503.4479 14:41:09.22M 2015-10-06T13:39:03.991Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.596 34.705 1503.4482 14:41:09.41M 2015-10-06T13:39:04.191Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.596 34.706 1503.4479 14:41:09.61M 2015-10-06T13:39:04.416Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.597 34.707 1503.4480 14:41:09.81M 2015-10-06T13:39:04.601Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.597 34.707 1503.4482 14:41:10.05M 2015-10-06T13:39:04.806Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.597 34.708 1503.4480 14:41:10.23M 2015-10-06T13:39:05.011Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.598 34.709 1503.4474 14:41:10.43M 2015-10-06T13:39:05.211Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.711 1503.4471 14:41:10.63M 2015-10-06T13:39:05.416Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.712 1503.4482 14:41:10.83M 2015-10-06T13:39:05.616Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.601 34.713 1503.4476 14:41:11.05M 2015-10-06T13:39:05.821Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.713 1503.4493 14:41:11.25M 2015-10-06T13:39:06.026Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.602 34.713 1503.4495 14:41:11.45M 2015-10-06T13:39:06.226Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.601 34.712 1503.4493 14:41:11.64M 2015-10-06T13:39:06.426Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.712 1503.4484 14:41:11.84M 2015-10-06T13:39:06.631Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.712 1503.4474 14:41:12.06M 2015-10-06T13:39:06.836Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.712 1503.4460 14:41:12.26M 2015-10-06T13:39:07.041Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.713 1503.4462 14:41:12.46M 2015-10-06T13:39:07.241Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.601 34.713 1503.4458 14:41:12.66M 2015-10-06T13:39:07.446Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.602 34.714 1503.4457 14:41:12.86M 2015-10-06T13:39:07.646Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.602 34.714 1503.4460 14:41:13.08M 2015-10-06T13:39:07.851Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.603 34.715 1503.4459 14:41:13.28M 2015-10-06T13:39:08.051Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.600 34.713 1503.4441 14:41:13.48M 2015-10-06T13:39:08.256Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.600 34.712 1503.4448 14:41:13.67M 2015-10-06T13:39:08.461Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.600 34.712 1503.4457 14:41:13.87M 2015-10-06T13:39:08.661Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.599 34.711 1503.4456 14:41:14.09M 2015-10-06T13:39:08.881Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.710 1503.4451 14:41:14.29M 2015-10-06T13:39:09.071Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4449 14:41:14.51M 2015-10-06T13:39:09.271Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4438 14:41:14.69M 2015-10-06T13:39:09.476Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.708 1503.4437 14:41:14.89M 2015-10-06T13:39:09.676Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4437 14:41:15.11M 2015-10-06T13:39:09.916Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.707 1503.4432 14:41:15.31M 2015-10-06T13:39:10.086Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.707 1503.4434 14:41:15.50M 2015-10-06T13:39:10.291Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4440 14:41:15.70M 2015-10-06T13:39:10.486Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.707 1503.4434 14:41:15.91M 2015-10-06T13:39:10.691Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.595 34.706 1503.4436 14:41:16.12M 2015-10-06T13:39:10.941Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.712 1503.4509 14:41:16.32M 2015-10-06T13:39:11.096Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.602 34.713 1503.4518 14:41:16.56M 2015-10-06T13:39:11.301Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.604 34.715 1503.4529 14:41:16.72M 2015-10-06T13:39:11.506Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.716 1503.4535 14:41:16.91M 2015-10-06T13:39:11.706Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4532 14:41:17.14M 2015-10-06T13:39:11.911Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.607 34.718 1503.4539 14:41:17.34M 2015-10-06T13:39:12.111Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.607 34.719 1503.4534 14:41:17.53M 2015-10-06T13:39:12.316Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.608 34.719 1503.4539 14:41:17.73M 2015-10-06T13:39:12.521Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.607 34.719 1503.4536 14:41:17.93M 2015-10-06T13:39:12.721Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.607 34.719 1503.4526 14:41:18.15M 2015-10-06T13:39:12.926Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.606 34.718 1503.4515 14:41:18.35M 2015-10-06T13:39:13.131Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.605 34.718 1503.4501 14:41:18.55M 2015-10-06T13:39:13.346Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.605 34.718 1503.4503 14:41:18.75M 2015-10-06T13:39:13.536Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.604 34.717 1503.4490 14:41:18.96M 2015-10-06T13:39:13.736Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.604 34.717 1503.4478 14:41:19.17M 2015-10-06T13:39:13.941Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.604 34.717 1503.4475 14:41:19.36M 2015-10-06T13:39:14.146Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.603 34.715 1503.4474 14:41:19.57M 2015-10-06T13:39:14.356Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.608 34.720 1503.4530 14:41:19.76M 2015-10-06T13:39:14.551Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.606 34.718 1503.4517 14:41:19.96M 2015-10-06T13:39:14.756Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.605 34.717 1503.4508 14:41:20.18M 2015-10-06T13:39:14.956Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.606 34.718 1503.4508 14:41:20.38M 2015-10-06T13:39:15.156Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.607 34.719 1503.4521 14:41:20.58M 2015-10-06T13:39:15.361Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.604 34.716 1503.4486 14:41:20.78M 2015-10-06T13:39:15.566Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.602 34.714 1503.4470 14:41:21.00M 2015-10-06T13:39:15.766Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4469 14:41:21.20M 2015-10-06T13:39:15.971Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.712 1503.4454 14:41:21.39M 2015-10-06T13:39:16.196Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.599 34.711 1503.4440 14:41:21.59M 2015-10-06T13:39:16.376Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.590 34.703 1503.4341 14:41:21.79M 2015-10-06T13:39:16.581Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.590 34.702 1503.4346 14:41:22.01M 2015-10-06T13:39:16.796Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.589 34.702 1503.4337 14:41:22.21M 2015-10-06T13:39:16.986Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.589 34.702 1503.4331 14:41:22.41M 2015-10-06T13:39:17.191Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.600 34.712 1503.4448 14:41:22.61M 2015-10-06T13:39:17.391Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.602 34.714 1503.4457 14:41:22.81M 2015-10-06T13:39:17.596Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.715 1503.4482 14:41:23.03M 2015-10-06T13:39:17.816Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.605 34.717 1503.4503 14:41:23.22M 2015-10-06T13:39:18.001Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.607 34.719 1503.4518 14:41:23.44M 2015-10-06T13:39:18.206Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.607 34.719 1503.4517 14:41:23.62M 2015-10-06T13:39:18.406Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.607 34.719 1503.4514 14:41:23.82M 2015-10-06T13:39:18.606Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.716 1503.4469 14:41:24.04M 2015-10-06T13:39:18.816Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.604 34.716 1503.4475 14:41:24.24M 2015-10-06T13:39:19.016Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.604 34.716 1503.4497 14:41:24.44M 2015-10-06T13:39:19.221Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.605 34.717 1503.4513 14:41:24.64M 2015-10-06T13:39:19.421Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.712 1503.4465 14:41:24.84M 2015-10-06T13:39:19.626Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.712 1503.4462 14:41:25.06M 2015-10-06T13:39:19.831Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4468 14:41:25.26M 2015-10-06T13:39:20.031Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.714 1503.4503 14:41:25.46M 2015-10-06T13:39:20.236Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.714 1503.4498 14:41:25.65M 2015-10-06T13:39:20.436Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.713 1503.4481 14:41:25.85M 2015-10-06T13:39:20.641Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4464 14:41:26.07M 2015-10-06T13:39:20.846Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4480 14:41:26.27M 2015-10-06T13:39:21.096Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.714 1503.4495 14:41:26.47M 2015-10-06T13:39:21.251Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4467 14:41:26.71M 2015-10-06T13:39:21.451Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.709 1503.4463 14:41:26.87M 2015-10-06T13:39:21.651Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4448 14:41:27.08M 2015-10-06T13:39:21.856Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4448 14:41:27.28M 2015-10-06T13:39:22.061Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.596 34.708 1503.4442 14:41:27.48M 2015-10-06T13:39:22.282Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4448 14:41:27.68M 2015-10-06T13:39:22.466Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.709 1503.4440 14:41:27.90M 2015-10-06T13:39:22.676Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.709 1503.4445 14:41:28.10M 2015-10-06T13:39:22.877Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.709 1503.4446 14:41:28.30M 2015-10-06T13:39:23.078Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4500 14:41:28.50M 2015-10-06T13:39:23.282Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.714 1503.4512 14:41:28.70M 2015-10-06T13:39:23.481Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.604 34.715 1503.4518 14:41:28.90M 2015-10-06T13:39:23.716Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.615 34.725 1503.4636 14:41:29.12M 2015-10-06T13:39:23.887Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.616 34.726 1503.4648 14:41:29.32M 2015-10-06T13:39:24.109Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.617 34.726 1503.4659 14:41:29.51M 2015-10-06T13:39:24.296Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.617 34.727 1503.4664 14:41:29.71M 2015-10-06T13:39:24.501Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.619 34.729 1503.4663 14:41:29.91M 2015-10-06T13:39:24.701Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.612 34.723 1503.4590 14:41:30.13M 2015-10-06T13:39:24.906Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.612 34.722 1503.4585 14:41:30.33M 2015-10-06T13:39:25.106Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.612 34.722 1503.4591 14:41:30.53M 2015-10-06T13:39:25.312Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.721 1503.4584 14:41:30.73M 2015-10-06T13:39:25.512Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.610 34.720 1503.4587 14:41:30.93M 2015-10-06T13:39:25.717Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.600 34.711 1503.4478 14:41:31.15M 2015-10-06T13:39:25.921Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.599 34.710 1503.4465 14:41:31.34M 2015-10-06T13:39:26.172Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.598 34.710 1503.4449 14:41:31.54M 2015-10-06T13:39:26.327Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.709 1503.4443 14:41:31.79M 2015-10-06T13:39:26.532Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.708 1503.4438 14:41:31.94M 2015-10-06T13:39:26.747Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.591 34.702 1503.4365 14:41:32.16M 2015-10-06T13:39:26.932Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.590 34.702 1503.4359 14:41:32.38M 2015-10-06T13:39:27.142Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.593 34.705 1503.4391 14:41:32.56M 2015-10-06T13:39:27.342Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.595 34.707 1503.4410 14:41:32.76M 2015-10-06T13:39:27.542Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.597 34.709 1503.4445 14:41:32.96M 2015-10-06T13:39:27.756Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.708 1503.4438 14:41:33.17M 2015-10-06T13:39:27.952Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.708 1503.4437 14:41:33.37M 2015-10-06T13:39:28.152Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.708 1503.4442 14:41:33.58M 2015-10-06T13:39:28.357Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4434 14:41:33.77M 2015-10-06T13:39:28.557Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4431 14:41:33.97M 2015-10-06T13:39:28.762Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.709 1503.4432 14:41:34.19M 2015-10-06T13:39:28.967Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.597 34.708 1503.4430 14:41:34.39M 2015-10-06T13:39:29.167Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.597 34.709 1503.4438 14:41:34.59M 2015-10-06T13:39:29.372Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.709 1503.4446 14:41:34.79M 2015-10-06T13:39:29.596Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.709 1503.4451 14:41:35.01M 2015-10-06T13:39:29.796Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.710 1503.4454 14:41:35.20M 2015-10-06T13:39:29.982Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4457 14:41:35.40M 2015-10-06T13:39:30.182Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4456 14:41:35.60M 2015-10-06T13:39:30.387Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4475 14:41:35.80M 2015-10-06T13:39:30.587Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4475 14:41:36.02M 2015-10-06T13:39:30.792Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.713 1503.4484 14:41:36.22M 2015-10-06T13:39:30.992Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4496 14:41:36.42M 2015-10-06T13:39:31.217Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4491 14:41:36.62M 2015-10-06T13:39:31.402Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.714 1503.4503 14:41:36.83M 2015-10-06T13:39:31.602Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4469 14:41:37.04M 2015-10-06T13:39:31.807Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4478 14:41:37.23M 2015-10-06T13:39:32.012Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4478 14:41:37.43M 2015-10-06T13:39:32.212Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.710 1503.4469 14:41:37.63M 2015-10-06T13:39:32.417Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.710 1503.4467 14:41:37.83M 2015-10-06T13:39:32.617Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4469 14:41:38.05M 2015-10-06T13:39:32.822Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.709 1503.4465 14:41:38.25M 2015-10-06T13:39:33.027Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.708 1503.4458 14:41:38.45M 2015-10-06T13:39:33.227Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.709 1503.4460 14:41:38.65M 2015-10-06T13:39:33.432Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4453 14:41:38.85M 2015-10-06T13:39:33.637Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.708 1503.4436 14:41:39.07M 2015-10-06T13:39:33.837Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.708 1503.4436 14:41:39.27M 2015-10-06T13:39:34.040Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.708 1503.4431 14:41:39.46M 2015-10-06T13:39:34.242Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.596 34.708 1503.4434 14:41:39.66M 2015-10-06T13:39:34.447Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.596 34.708 1503.4438 14:41:39.86M 2015-10-06T13:39:34.647Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.708 1503.4435 14:41:40.08M 2015-10-06T13:39:34.852Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4435 14:41:40.28M 2015-10-06T13:39:35.057Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.708 1503.4435 14:41:40.48M 2015-10-06T13:39:35.257Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.597 34.708 1503.4431 14:41:40.68M 2015-10-06T13:39:35.462Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4506 14:41:40.88M 2015-10-06T13:39:35.682Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.717 1503.4506 14:41:41.09M 2015-10-06T13:39:35.867Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.611 34.722 1503.4565 14:41:41.31M 2015-10-06T13:39:36.072Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.611 34.722 1503.4564 14:41:41.49M 2015-10-06T13:39:36.277Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.611 34.722 1503.4556 14:41:41.69M 2015-10-06T13:39:36.477Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.611 34.722 1503.4561 14:41:41.89M 2015-10-06T13:39:36.682Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.612 34.723 1503.4567 14:41:42.11M 2015-10-06T13:39:36.882Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.610 34.721 1503.4554 14:41:42.31M 2015-10-06T13:39:37.087Z|I-OCEAN7-304-XXXX| 26.71 13.962 41.609 34.720 1503.4537 14:41:42.51M 2015-10-06T13:39:37.292Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.608 34.719 1503.4535 14:41:42.71M 2015-10-06T13:39:37.492Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.607 34.718 1503.4524 14:41:42.91M 2015-10-06T13:39:37.692Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.717 1503.4502 14:41:43.12M 2015-10-06T13:39:37.897Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.717 1503.4482 14:41:43.32M 2015-10-06T13:39:38.116Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.603 34.716 1503.4467 14:41:43.52M 2015-10-06T13:39:38.302Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.602 34.714 1503.4449 14:41:43.72M 2015-10-06T13:39:38.507Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.600 34.713 1503.4443 14:41:43.92M 2015-10-06T13:39:38.712Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.712 1503.4446 14:41:44.14M 2015-10-06T13:39:38.912Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4442 14:41:44.34M 2015-10-06T13:39:39.117Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4443 14:41:44.54M 2015-10-06T13:39:39.320Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.709 1503.4448 14:41:44.74M 2015-10-06T13:39:39.522Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.597 34.708 1503.4449 14:41:44.94M 2015-10-06T13:39:39.727Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.595 34.707 1503.4434 14:41:45.15M 2015-10-06T13:39:39.927Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.594 34.706 1503.4425 14:41:45.35M 2015-10-06T13:39:40.147Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.594 34.705 1503.4423 14:41:45.55M 2015-10-06T13:39:40.332Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.594 34.705 1503.4423 14:41:45.77M 2015-10-06T13:39:40.537Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.594 34.706 1503.4430 14:41:45.95M 2015-10-06T13:39:40.742Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.594 34.705 1503.4438 14:41:46.17M 2015-10-06T13:39:40.942Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.595 34.705 1503.4457 14:41:46.37M 2015-10-06T13:39:41.147Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.595 34.706 1503.4465 14:41:46.57M 2015-10-06T13:39:41.352Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.596 34.706 1503.4470 14:41:46.77M 2015-10-06T13:39:41.552Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.596 34.707 1503.4467 14:41:46.97M 2015-10-06T13:39:41.752Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.596 34.707 1503.4471 14:41:47.19M 2015-10-06T13:39:41.960Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.596 34.707 1503.4467 14:41:47.38M 2015-10-06T13:39:42.162Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.596 34.707 1503.4462 14:41:47.58M 2015-10-06T13:39:42.362Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4446 14:41:47.78M 2015-10-06T13:39:42.567Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.596 34.708 1503.4442 14:41:48.00M 2015-10-06T13:39:42.767Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4446 14:41:48.20M 2015-10-06T13:39:42.972Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4451 14:41:48.40M 2015-10-06T13:39:43.177Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4454 14:41:48.60M 2015-10-06T13:39:43.382Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.710 1503.4447 14:41:48.80M 2015-10-06T13:39:43.582Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4437 14:41:49.02M 2015-10-06T13:39:43.782Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.598 34.710 1503.4430 14:41:49.21M 2015-10-06T13:39:43.987Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.598 34.711 1503.4418 14:41:49.41M 2015-10-06T13:39:44.192Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.598 34.711 1503.4415 14:41:49.61M 2015-10-06T13:39:44.398Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.599 34.712 1503.4409 14:41:49.81M 2015-10-06T13:39:44.612Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.599 34.712 1503.4406 14:41:50.03M 2015-10-06T13:39:44.836Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.598 34.712 1503.4393 14:41:50.24M 2015-10-06T13:39:45.007Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.599 34.712 1503.4392 14:41:50.43M 2015-10-06T13:39:45.207Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.599 34.712 1503.4399 14:41:50.63M 2015-10-06T13:39:45.407Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.599 34.713 1503.4403 14:41:50.83M 2015-10-06T13:39:45.612Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.600 34.714 1503.4420 14:41:51.04M 2015-10-06T13:39:45.817Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.601 34.714 1503.4424 14:41:51.24M 2015-10-06T13:39:46.017Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.602 34.715 1503.4424 14:41:51.44M 2015-10-06T13:39:46.222Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.602 34.716 1503.4432 14:41:51.64M 2015-10-06T13:39:46.422Z|I-OCEAN7-304-XXXX| 26.79 13.960 41.603 34.716 1503.4435 14:41:51.84M 2015-10-06T13:39:46.628Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.604 34.717 1503.4456 14:41:52.06M 2015-10-06T13:39:46.832Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.605 34.717 1503.4470 14:41:52.26M 2015-10-06T13:39:47.033Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.605 34.718 1503.4475 14:41:52.46M 2015-10-06T13:39:47.240Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.605 34.717 1503.4480 14:41:52.66M 2015-10-06T13:39:47.443Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.605 34.717 1503.4492 14:41:52.86M 2015-10-06T13:39:47.643Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4503 14:41:53.08M 2015-10-06T13:39:47.848Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.605 34.717 1503.4508 14:41:53.27M 2015-10-06T13:39:48.048Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.716 1503.4514 14:41:53.47M 2015-10-06T13:39:48.253Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4509 14:41:53.67M 2015-10-06T13:39:48.457Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.715 1503.4509 14:41:53.87M 2015-10-06T13:39:48.658Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.714 1503.4504 14:41:54.09M 2015-10-06T13:39:48.863Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4504 14:41:54.29M 2015-10-06T13:39:49.083Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4495 14:41:54.49M 2015-10-06T13:39:49.268Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4493 14:41:54.70M 2015-10-06T13:39:49.468Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4481 14:41:54.89M 2015-10-06T13:39:49.673Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.604 34.715 1503.4528 14:41:55.10M 2015-10-06T13:39:49.880Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.605 34.716 1503.4542 14:41:55.30M 2015-10-06T13:39:50.079Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.607 34.717 1503.4564 14:41:55.50M 2015-10-06T13:39:50.283Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4581 14:41:55.70M 2015-10-06T13:39:50.483Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.720 1503.4595 14:41:55.90M 2015-10-06T13:39:50.688Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.721 1503.4609 14:41:56.12M 2015-10-06T13:39:50.893Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.722 1503.4614 14:41:56.32M 2015-10-06T13:39:51.093Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.612 34.723 1503.4622 14:41:56.52M 2015-10-06T13:39:51.298Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.612 34.723 1503.4628 14:41:56.72M 2015-10-06T13:39:51.503Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.613 34.723 1503.4624 14:41:56.92M 2015-10-06T13:39:51.703Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.614 34.724 1503.4634 14:41:57.13M 2015-10-06T13:39:51.908Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.615 34.725 1503.4640 14:41:57.33M 2015-10-06T13:39:52.116Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.616 34.726 1503.4650 14:41:57.53M 2015-10-06T13:39:52.313Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.616 34.727 1503.4645 14:41:57.73M 2015-10-06T13:39:52.521Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.617 34.727 1503.4647 14:41:57.93M 2015-10-06T13:39:52.719Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.617 34.728 1503.4653 14:41:58.15M 2015-10-06T13:39:52.923Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.618 34.728 1503.4653 14:41:58.35M 2015-10-06T13:39:53.128Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.618 34.728 1503.4651 14:41:58.55M 2015-10-06T13:39:53.328Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.618 34.729 1503.4639 14:41:58.75M 2015-10-06T13:39:53.548Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.618 34.729 1503.4640 14:41:58.94M 2015-10-06T13:39:53.733Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.618 34.730 1503.4633 14:41:59.18M 2015-10-06T13:39:53.938Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.618 34.730 1503.4633 14:41:59.36M 2015-10-06T13:39:54.143Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.619 34.730 1503.4646 14:41:59.56M 2015-10-06T13:39:54.343Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.619 34.730 1503.4659 14:41:59.76M 2015-10-06T13:39:54.543Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.619 34.730 1503.4664 14:41:59.96M 2015-10-06T13:39:54.743Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.618 34.729 1503.4651 14:42:00.18M 2015-10-06T13:39:54.953Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.617 34.728 1503.4636 14:42:00.37M 2015-10-06T13:39:55.153Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.617 34.728 1503.4624 14:42:00.58M 2015-10-06T13:39:55.360Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.616 34.727 1503.4618 14:42:00.78M 2015-10-06T13:39:55.563Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.615 34.726 1503.4609 14:42:00.97M 2015-10-06T13:39:55.768Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.614 34.725 1503.4612 14:42:01.19M 2015-10-06T13:39:55.968Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.614 34.725 1503.4613 14:42:01.39M 2015-10-06T13:39:56.168Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.613 34.724 1503.4608 14:42:01.59M 2015-10-06T13:39:56.373Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.613 34.724 1503.4603 14:42:01.79M 2015-10-06T13:39:56.573Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.612 34.723 1503.4590 14:42:02.01M 2015-10-06T13:39:56.778Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.612 34.723 1503.4584 14:42:02.21M 2015-10-06T13:39:56.978Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.612 34.723 1503.4581 14:42:02.41M 2015-10-06T13:39:57.188Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.611 34.723 1503.4575 14:42:02.60M 2015-10-06T13:39:57.388Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.611 34.722 1503.4583 14:42:02.81M 2015-10-06T13:39:57.593Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.610 34.722 1503.4569 14:42:03.02M 2015-10-06T13:39:57.793Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.609 34.721 1503.4570 14:42:03.22M 2015-10-06T13:39:58.013Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.610 34.721 1503.4579 14:42:03.42M 2015-10-06T13:39:58.198Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.720 1503.4579 14:42:03.64M 2015-10-06T13:39:58.403Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.721 1503.4578 14:42:03.82M 2015-10-06T13:39:58.608Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.610 34.721 1503.4581 14:42:04.04M 2015-10-06T13:39:58.808Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.610 34.721 1503.4589 14:42:04.24M 2015-10-06T13:39:59.008Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.610 34.721 1503.4589 14:42:04.44M 2015-10-06T13:39:59.213Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.611 34.721 1503.4606 14:42:04.63M 2015-10-06T13:39:59.418Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.721 1503.4603 14:42:04.84M 2015-10-06T13:39:59.623Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4606 14:42:05.06M 2015-10-06T13:39:59.823Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.720 1503.4608 14:42:05.25M