2015-10-06T13:38:00.039Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.595 34.708 1503.4396 14:40:05.46M 2015-10-06T13:38:00.238Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.595 34.708 1503.4398 14:40:05.66M 2015-10-06T13:38:00.443Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.595 34.708 1503.4391 14:40:05.85M 2015-10-06T13:38:00.648Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.595 34.709 1503.4388 14:40:06.07M 2015-10-06T13:38:00.853Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.595 34.708 1503.4386 14:40:06.27M 2015-10-06T13:38:01.053Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.594 34.708 1503.4388 14:40:06.47M 2015-10-06T13:38:01.258Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.594 34.707 1503.4395 14:40:06.67M 2015-10-06T13:38:01.463Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.594 34.707 1503.4395 14:40:06.87M 2015-10-06T13:38:01.663Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.593 34.707 1503.4398 14:40:07.09M 2015-10-06T13:38:01.883Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.594 34.707 1503.4402 14:40:07.29M 2015-10-06T13:38:02.068Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.594 34.707 1503.4414 14:40:07.51M 2015-10-06T13:38:02.273Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.594 34.707 1503.4420 14:40:07.69M 2015-10-06T13:38:02.480Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.594 34.707 1503.4408 14:40:07.89M 2015-10-06T13:38:02.699Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.595 34.708 1503.4409 14:40:08.11M 2015-10-06T13:38:02.916Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.596 34.710 1503.4415 14:40:08.30M 2015-10-06T13:38:03.083Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.597 34.711 1503.4425 14:40:08.50M 2015-10-06T13:38:03.288Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.598 34.711 1503.4421 14:40:08.70M 2015-10-06T13:38:03.488Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.598 34.711 1503.4424 14:40:08.90M 2015-10-06T13:38:03.716Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.599 34.712 1503.4435 14:40:09.12M 2015-10-06T13:38:03.898Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.600 34.713 1503.4447 14:40:09.32M 2015-10-06T13:38:04.098Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.713 1503.4453 14:40:09.52M 2015-10-06T13:38:04.303Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.714 1503.4462 14:40:09.72M 2015-10-06T13:38:04.508Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.714 1503.4463 14:40:09.92M 2015-10-06T13:38:04.708Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.714 1503.4468 14:40:10.14M 2015-10-06T13:38:04.913Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.714 1503.4478 14:40:10.33M 2015-10-06T13:38:05.123Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.714 1503.4480 14:40:10.53M 2015-10-06T13:38:05.320Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.603 34.715 1503.4473 14:40:10.73M 2015-10-06T13:38:05.523Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.603 34.715 1503.4473 14:40:10.93M 2015-10-06T13:38:05.756Z|I-OCEAN7-304-XXXX| 26.81 13.959 41.603 34.717 1503.4421 14:40:11.15M 2015-10-06T13:38:05.923Z|I-OCEAN7-304-XXXX| 26.74 13.959 41.602 34.716 1503.4391 14:40:11.35M 2015-10-06T13:38:06.128Z|I-OCEAN7-304-XXXX| 26.74 13.958 41.602 34.716 1503.4384 14:40:11.55M 2015-10-06T13:38:06.348Z|I-OCEAN7-304-XXXX| 26.73 13.958 41.602 34.717 1503.4374 14:40:11.75M 2015-10-06T13:38:06.538Z|I-OCEAN7-304-XXXX| 26.73 13.958 41.602 34.717 1503.4370 14:40:11.96M 2015-10-06T13:38:06.738Z|I-OCEAN7-304-XXXX| 26.69 13.958 41.602 34.717 1503.4370 14:40:12.17M 2015-10-06T13:38:06.943Z|I-OCEAN7-304-XXXX| 26.69 13.962 41.602 34.713 1503.4463 14:40:12.36M 2015-10-06T13:38:07.148Z|I-OCEAN7-304-XXXX| 26.68 13.963 41.603 34.713 1503.4481 14:40:12.56M 2015-10-06T13:38:07.348Z|I-OCEAN7-304-XXXX| 26.72 13.963 41.604 34.714 1503.4498 14:40:12.76M 2015-10-06T13:38:07.548Z|I-OCEAN7-304-XXXX| 26.73 13.963 41.603 34.714 1503.4482 14:40:12.96M 2015-10-06T13:38:07.753Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.603 34.714 1503.4474 14:40:13.18M 2015-10-06T13:38:07.959Z|I-OCEAN7-304-XXXX| 26.73 13.962 41.603 34.714 1503.4468 14:40:13.38M 2015-10-06T13:38:08.163Z|I-OCEAN7-304-XXXX| 26.74 13.961 41.603 34.714 1503.4458 14:40:13.58M 2015-10-06T13:38:08.363Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.602 34.714 1503.4457 14:40:13.78M 2015-10-06T13:38:08.568Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.602 34.714 1503.4447 14:40:14.00M 2015-10-06T13:38:08.768Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.714 1503.4438 14:40:14.19M 2015-10-06T13:38:08.973Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.600 34.712 1503.4434 14:40:14.39M 2015-10-06T13:38:09.178Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.599 34.712 1503.4431 14:40:14.59M 2015-10-06T13:38:09.378Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.599 34.711 1503.4436 14:40:14.79M 2015-10-06T13:38:09.583Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.599 34.711 1503.4436 14:40:15.01M 2015-10-06T13:38:09.783Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.599 34.711 1503.4446 14:40:15.21M 2015-10-06T13:38:09.988Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.711 1503.4448 14:40:15.41M 2015-10-06T13:38:10.193Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.712 1503.4454 14:40:15.61M 2015-10-06T13:38:10.393Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.712 1503.4458 14:40:15.81M 2015-10-06T13:38:10.599Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4482 14:40:16.02M 2015-10-06T13:38:10.813Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.712 1503.4487 14:40:16.22M 2015-10-06T13:38:11.004Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4486 14:40:16.44M 2015-10-06T13:38:11.203Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4487 14:40:16.62M 2015-10-06T13:38:11.408Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4490 14:40:16.82M 2015-10-06T13:38:11.613Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.713 1503.4491 14:40:17.04M 2015-10-06T13:38:11.813Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.594 34.706 1503.4421 14:40:17.24M 2015-10-06T13:38:12.018Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.593 34.706 1503.4420 14:40:17.44M 2015-10-06T13:38:12.218Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.592 34.705 1503.4414 14:40:17.64M 2015-10-06T13:38:12.423Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.592 34.704 1503.4410 14:40:17.83M 2015-10-06T13:38:12.636Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.602 34.713 1503.4512 14:40:18.06M 2015-10-06T13:38:12.829Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4521 14:40:18.25M 2015-10-06T13:38:13.034Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.605 34.717 1503.4530 14:40:18.45M 2015-10-06T13:38:13.234Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.606 34.718 1503.4540 14:40:18.65M 2015-10-06T13:38:13.439Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.719 1503.4561 14:40:18.85M 2015-10-06T13:38:13.676Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.610 34.721 1503.4581 14:40:19.07M 2015-10-06T13:38:13.844Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.611 34.722 1503.4598 14:40:19.27M 2015-10-06T13:38:14.049Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.611 34.722 1503.4607 14:40:19.47M 2015-10-06T13:38:14.253Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.610 34.721 1503.4600 14:40:19.67M 2015-10-06T13:38:14.453Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.609 34.720 1503.4583 14:40:19.87M 2015-10-06T13:38:14.659Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.608 34.718 1503.4573 14:40:20.09M 2015-10-06T13:38:14.859Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.609 34.719 1503.4576 14:40:20.29M 2015-10-06T13:38:15.063Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.610 34.720 1503.4578 14:40:20.48M 2015-10-06T13:38:15.284Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.612 34.723 1503.4595 14:40:20.68M 2015-10-06T13:38:15.468Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.612 34.723 1503.4592 14:40:20.90M 2015-10-06T13:38:15.674Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.611 34.722 1503.4580 14:40:21.10M 2015-10-06T13:38:15.874Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.611 34.722 1503.4570 14:40:21.30M 2015-10-06T13:38:16.079Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.610 34.721 1503.4563 14:40:21.50M 2015-10-06T13:38:16.280Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.610 34.722 1503.4559 14:40:21.70M 2015-10-06T13:38:16.516Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.610 34.721 1503.4551 14:40:21.89M 2015-10-06T13:38:16.683Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.609 34.720 1503.4539 14:40:22.11M 2015-10-06T13:38:16.889Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.608 34.720 1503.4534 14:40:22.31M 2015-10-06T13:38:17.094Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.608 34.720 1503.4529 14:40:22.51M 2015-10-06T13:38:17.294Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.608 34.719 1503.4519 14:40:22.71M 2015-10-06T13:38:17.499Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.607 34.719 1503.4510 14:40:22.91M 2015-10-06T13:38:17.704Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.718 1503.4502 14:40:23.13M 2015-10-06T13:38:17.904Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.605 34.716 1503.4497 14:40:23.33M 2015-10-06T13:38:18.109Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4487 14:40:23.52M 2015-10-06T13:38:18.316Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4479 14:40:23.73M 2015-10-06T13:38:18.516Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.713 1503.4469 14:40:23.92M 2015-10-06T13:38:18.719Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.601 34.713 1503.4460 14:40:24.14M 2015-10-06T13:38:18.924Z|I-OCEAN7-304-XXXX| 26.77 13.962 41.599 34.711 1503.4431 14:40:24.35M 2015-10-06T13:38:19.124Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.599 34.710 1503.4437 14:40:24.54M 2015-10-06T13:38:19.329Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.598 34.710 1503.4434 14:40:24.74M 2015-10-06T13:38:19.556Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.598 34.710 1503.4442 14:40:24.94M 2015-10-06T13:38:19.749Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.599 34.710 1503.4448 14:40:25.16M 2015-10-06T13:38:19.934Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.599 34.711 1503.4456 14:40:25.38M 2015-10-06T13:38:20.139Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.600 34.711 1503.4465 14:40:25.56M 2015-10-06T13:38:20.344Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.709 1503.4440 14:40:25.76M 2015-10-06T13:38:20.544Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.597 34.708 1503.4435 14:40:25.96M 2015-10-06T13:38:20.744Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.708 1503.4429 14:40:26.18M 2015-10-06T13:38:20.949Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.709 1503.4431 14:40:26.37M 2015-10-06T13:38:21.154Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.709 1503.4426 14:40:26.57M 2015-10-06T13:38:21.354Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.596 34.709 1503.4417 14:40:26.77M 2015-10-06T13:38:21.560Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.595 34.708 1503.4419 14:40:26.97M 2015-10-06T13:38:21.764Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.711 1503.4446 14:40:27.19M 2015-10-06T13:38:21.964Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.711 1503.4458 14:40:27.39M 2015-10-06T13:38:22.169Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.711 1503.4474 14:40:27.59M 2015-10-06T13:38:22.374Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4481 14:40:27.79M 2015-10-06T13:38:22.574Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4482 14:40:28.00M 2015-10-06T13:38:22.796Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.712 1503.4481 14:40:28.20M 2015-10-06T13:38:22.984Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.713 1503.4482 14:40:28.40M 2015-10-06T13:38:23.184Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4479 14:40:28.60M 2015-10-06T13:38:23.389Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.714 1503.4479 14:40:28.80M 2015-10-06T13:38:23.589Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4475 14:40:29.02M 2015-10-06T13:38:23.794Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4482 14:40:29.22M 2015-10-06T13:38:23.994Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4489 14:40:29.42M 2015-10-06T13:38:24.214Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4500 14:40:29.62M 2015-10-06T13:38:24.404Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4506 14:40:29.83M 2015-10-06T13:38:24.604Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.713 1503.4497 14:40:30.04M 2015-10-06T13:38:24.809Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4496 14:40:30.23M 2015-10-06T13:38:25.009Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.712 1503.4487 14:40:30.43M 2015-10-06T13:38:25.214Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.712 1503.4496 14:40:30.63M 2015-10-06T13:38:25.414Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.602 34.712 1503.4490 14:40:30.83M 2015-10-06T13:38:25.619Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.602 34.713 1503.4498 14:40:31.05M 2015-10-06T13:38:25.824Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.603 34.713 1503.4510 14:40:31.25M 2015-10-06T13:38:26.029Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.603 34.713 1503.4515 14:40:31.45M 2015-10-06T13:38:26.229Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.603 34.713 1503.4517 14:40:31.65M 2015-10-06T13:38:26.434Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.603 34.713 1503.4521 14:40:31.84M 2015-10-06T13:38:26.634Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.603 34.713 1503.4523 14:40:32.06M 2015-10-06T13:38:26.840Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.603 34.713 1503.4519 14:40:32.26M 2015-10-06T13:38:27.044Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.603 34.713 1503.4513 14:40:32.46M 2015-10-06T13:38:27.249Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.603 34.713 1503.4518 14:40:32.66M 2015-10-06T13:38:27.444Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.598 34.708 1503.4473 14:40:32.86M 2015-10-06T13:38:27.654Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.597 34.707 1503.4467 14:40:33.08M 2015-10-06T13:38:27.854Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.599 34.709 1503.4498 14:40:33.28M 2015-10-06T13:38:28.076Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.600 34.710 1503.4502 14:40:33.48M 2015-10-06T13:38:28.264Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.600 34.710 1503.4497 14:40:33.67M 2015-10-06T13:38:28.476Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.711 1503.4492 14:40:33.88M 2015-10-06T13:38:28.684Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.712 1503.4489 14:40:34.09M 2015-10-06T13:38:28.869Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.601 34.712 1503.4485 14:40:34.31M 2015-10-06T13:38:29.069Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.712 1503.4485 14:40:34.49M 2015-10-06T13:38:29.274Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.712 1503.4489 14:40:34.69M 2015-10-06T13:38:29.479Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.712 1503.4489 14:40:34.89M 2015-10-06T13:38:29.679Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.712 1503.4487 14:40:35.11M 2015-10-06T13:38:29.884Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4482 14:40:35.31M 2015-10-06T13:38:30.084Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.599 34.710 1503.4478 14:40:35.51M 2015-10-06T13:38:30.289Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4485 14:40:35.70M 2015-10-06T13:38:30.494Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4490 14:40:35.90M 2015-10-06T13:38:30.694Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4495 14:40:36.12M 2015-10-06T13:38:30.899Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4489 14:40:36.32M 2015-10-06T13:38:31.104Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4484 14:40:36.52M 2015-10-06T13:38:31.309Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4484 14:40:36.72M 2015-10-06T13:38:31.509Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4497 14:40:36.92M 2015-10-06T13:38:31.714Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4514 14:40:37.14M 2015-10-06T13:38:31.914Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.602 34.713 1503.4520 14:40:37.34M 2015-10-06T13:38:32.114Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4514 14:40:37.54M 2015-10-06T13:38:32.319Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4504 14:40:37.73M 2015-10-06T13:38:32.524Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.713 1503.4504 14:40:37.93M 2015-10-06T13:38:32.756Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.715 1503.4518 14:40:38.15M 2015-10-06T13:38:32.930Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4536 14:40:38.35M 2015-10-06T13:38:33.150Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.606 34.717 1503.4550 14:40:38.55M 2015-10-06T13:38:33.334Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.607 34.717 1503.4556 14:40:38.77M 2015-10-06T13:38:33.539Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4523 14:40:38.95M 2015-10-06T13:38:33.739Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.607 34.718 1503.4532 14:40:39.17M 2015-10-06T13:38:33.944Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.607 34.719 1503.4540 14:40:39.37M 2015-10-06T13:38:34.144Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.608 34.719 1503.4541 14:40:39.57M 2015-10-06T13:38:34.349Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4551 14:40:39.76M 2015-10-06T13:38:34.554Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.610 34.721 1503.4568 14:40:39.96M 2015-10-06T13:38:34.754Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.611 34.722 1503.4572 14:40:40.18M 2015-10-06T13:38:34.959Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.612 34.723 1503.4584 14:40:40.38M 2015-10-06T13:38:35.164Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.723 1503.4606 14:40:40.58M 2015-10-06T13:38:35.364Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.723 1503.4611 14:40:40.78M 2015-10-06T13:38:35.569Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.723 1503.4615 14:40:41.00M 2015-10-06T13:38:35.769Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.724 1503.4614 14:40:41.20M 2015-10-06T13:38:35.974Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.613 34.724 1503.4611 14:40:41.40M 2015-10-06T13:38:36.174Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.614 34.725 1503.4611 14:40:41.59M 2015-10-06T13:38:36.379Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.614 34.725 1503.4615 14:40:41.79M 2015-10-06T13:38:36.584Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.615 34.725 1503.4620 14:40:42.01M 2015-10-06T13:38:36.784Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.614 34.725 1503.4614 14:40:42.21M 2015-10-06T13:38:36.989Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.614 34.724 1503.4608 14:40:42.41M 2015-10-06T13:38:37.194Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.613 34.724 1503.4602 14:40:42.61M 2015-10-06T13:38:37.394Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.612 34.723 1503.4604 14:40:42.81M 2015-10-06T13:38:37.615Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.611 34.722 1503.4589 14:40:43.03M 2015-10-06T13:38:37.805Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.611 34.721 1503.4589 14:40:43.24M 2015-10-06T13:38:38.005Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.610 34.721 1503.4590 14:40:43.43M 2015-10-06T13:38:38.209Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.610 34.720 1503.4586 14:40:43.63M 2015-10-06T13:38:38.409Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.594 34.706 1503.4424 14:40:43.83M 2015-10-06T13:38:38.615Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.594 34.705 1503.4421 14:40:44.04M 2015-10-06T13:38:38.815Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.706 1503.4424 14:40:44.24M 2015-10-06T13:38:39.019Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.595 34.706 1503.4438 14:40:44.44M 2015-10-06T13:38:39.224Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.596 34.707 1503.4446 14:40:44.64M 2015-10-06T13:38:39.425Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.596 34.707 1503.4459 14:40:44.84M 2015-10-06T13:38:39.630Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.708 1503.4474 14:40:45.05M 2015-10-06T13:38:39.835Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.709 1503.4484 14:40:45.26M 2015-10-06T13:38:40.035Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.710 1503.4498 14:40:45.46M 2015-10-06T13:38:40.276Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.594 34.705 1503.4442 14:40:45.65M 2015-10-06T13:38:40.440Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.597 34.707 1503.4471 14:40:45.86M 2015-10-06T13:38:40.645Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.708 1503.4481 14:40:46.07M 2015-10-06T13:38:40.850Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.709 1503.4482 14:40:46.27M 2015-10-06T13:38:41.050Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.710 1503.4485 14:40:46.47M 2015-10-06T13:38:41.255Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4491 14:40:46.67M 2015-10-06T13:38:41.460Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4485 14:40:46.87M 2015-10-06T13:38:41.660Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4484 14:40:47.09M 2015-10-06T13:38:41.860Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4478 14:40:47.29M 2015-10-06T13:38:42.085Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4465 14:40:47.49M 2015-10-06T13:38:42.270Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4452 14:40:47.70M 2015-10-06T13:38:42.470Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.599 34.712 1503.4446 14:40:47.89M 2015-10-06T13:38:42.675Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.599 34.712 1503.4442 14:40:48.10M 2015-10-06T13:38:42.880Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.599 34.711 1503.4442 14:40:48.30M 2015-10-06T13:38:43.080Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.711 1503.4430 14:40:48.50M 2015-10-06T13:38:43.285Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.597 34.710 1503.4424 14:40:48.70M 2015-10-06T13:38:43.490Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.603 34.716 1503.4489 14:40:48.90M 2015-10-06T13:38:43.690Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.604 34.716 1503.4487 14:40:49.12M 2015-10-06T13:38:43.895Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.605 34.717 1503.4487 14:40:49.32M 2015-10-06T13:38:44.095Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.605 34.717 1503.4492 14:40:49.52M 2015-10-06T13:38:44.300Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.606 34.718 1503.4507 14:40:49.72M 2015-10-06T13:38:44.500Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.607 34.719 1503.4528 14:40:49.91M 2015-10-06T13:38:44.705Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.608 34.720 1503.4541 14:40:50.13M 2015-10-06T13:38:44.910Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.609 34.721 1503.4553 14:40:50.33M 2015-10-06T13:38:45.110Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.609 34.721 1503.4553 14:40:50.53M 2015-10-06T13:38:45.316Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.609 34.720 1503.4553 14:40:50.73M 2015-10-06T13:38:45.520Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.609 34.720 1503.4554 14:40:50.93M 2015-10-06T13:38:45.720Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.608 34.719 1503.4548 14:40:51.15M 2015-10-06T13:38:45.925Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.718 1503.4532 14:40:51.35M 2015-10-06T13:38:46.125Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.607 34.718 1503.4529 14:40:51.55M 2015-10-06T13:38:46.330Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.718 1503.4529 14:40:51.74M 2015-10-06T13:38:46.550Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.719 1503.4524 14:40:51.94M 2015-10-06T13:38:46.735Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.607 34.719 1503.4530 14:40:52.18M 2015-10-06T13:38:46.940Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.607 34.719 1503.4521 14:40:52.36M 2015-10-06T13:38:47.140Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.719 1503.4510 14:40:52.56M 2015-10-06T13:38:47.345Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.607 34.720 1503.4508 14:40:52.76M 2015-10-06T13:38:47.550Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.607 34.719 1503.4502 14:40:52.96M 2015-10-06T13:38:47.750Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.606 34.719 1503.4497 14:40:53.18M 2015-10-06T13:38:47.955Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.606 34.718 1503.4491 14:40:53.37M 2015-10-06T13:38:48.155Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.605 34.717 1503.4487 14:40:53.57M 2015-10-06T13:38:48.355Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.604 34.717 1503.4485 14:40:53.77M 2015-10-06T13:38:48.561Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.604 34.717 1503.4486 14:40:53.97M 2015-10-06T13:38:48.765Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.717 1503.4497 14:40:54.19M 2015-10-06T13:38:48.970Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.718 1503.4506 14:40:54.39M 2015-10-06T13:38:49.170Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4518 14:40:54.59M 2015-10-06T13:38:49.375Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.606 34.718 1503.4518 14:40:54.79M 2015-10-06T13:38:49.580Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.606 34.718 1503.4521 14:40:55.01M 2015-10-06T13:38:49.780Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.606 34.717 1503.4517 14:40:55.21M 2015-10-06T13:38:49.985Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.606 34.717 1503.4529 14:40:55.41M 2015-10-06T13:38:50.185Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.606 34.717 1503.4530 14:40:55.61M 2015-10-06T13:38:50.390Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.717 1503.4530 14:40:55.80M 2015-10-06T13:38:50.590Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.716 1503.4534 14:40:56.02M 2015-10-06T13:38:50.795Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.716 1503.4531 14:40:56.22M 2015-10-06T13:38:51.015Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.715 1503.4532 14:40:56.42M 2015-10-06T13:38:51.200Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.715 1503.4532 14:40:56.64M 2015-10-06T13:38:51.405Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.715 1503.4539 14:40:56.82M 2015-10-06T13:38:51.605Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.715 1503.4537 14:40:57.04M 2015-10-06T13:38:51.810Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.715 1503.4535 14:40:57.24M 2015-10-06T13:38:52.015Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4531 14:40:57.44M 2015-10-06T13:38:52.215Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4526 14:40:57.63M 2015-10-06T13:38:52.420Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4495 14:40:57.83M 2015-10-06T13:38:52.620Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4498 14:40:58.05M 2015-10-06T13:38:52.825Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4493 14:40:58.25M 2015-10-06T13:38:53.025Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4490 14:40:58.45M 2015-10-06T13:38:53.235Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4481 14:40:58.65M 2015-10-06T13:38:53.435Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.713 1503.4480 14:40:58.85M 2015-10-06T13:38:53.640Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4471 14:40:59.07M 2015-10-06T13:38:53.841Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4465 14:40:59.27M 2015-10-06T13:38:54.045Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.714 1503.4468 14:40:59.47M 2015-10-06T13:38:54.245Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4473 14:40:59.67M 2015-10-06T13:38:54.450Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.716 1503.4482 14:40:59.86M 2015-10-06T13:38:54.655Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.604 34.716 1503.4481 14:41:00.08M 2015-10-06T13:38:54.855Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.604 34.716 1503.4476 14:41:00.28M 2015-10-06T13:38:55.060Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.604 34.716 1503.4480 14:41:00.48M 2015-10-06T13:38:55.260Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.604 34.716 1503.4481 14:41:00.68M 2015-10-06T13:38:55.480Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.605 34.717 1503.4480 14:41:00.88M 2015-10-06T13:38:55.665Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.605 34.717 1503.4493 14:41:01.11M 2015-10-06T13:38:55.870Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.605 34.717 1503.4501 14:41:01.30M 2015-10-06T13:38:56.075Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.606 34.718 1503.4513 14:41:01.49M 2015-10-06T13:38:56.280Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.607 34.718 1503.4529 14:41:01.69M 2015-10-06T13:38:56.480Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.608 34.719 1503.4536 14:41:01.89M 2015-10-06T13:38:56.680Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.608 34.718 1503.4547 14:41:02.11M 2015-10-06T13:38:56.890Z|I-OCEAN7-304-XXXX| 26.78 13.963 41.608 34.719 1503.4556 14:41:02.31M 2015-10-06T13:38:57.090Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.601 34.712 1503.4484 14:41:02.51M 2015-10-06T13:38:57.290Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.589 34.701 1503.4358 14:41:02.71M 2015-10-06T13:38:57.495Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.589 34.700 1503.4365 14:41:02.91M 2015-10-06T13:38:57.700Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.589 34.700 1503.4370 14:41:03.13M 2015-10-06T13:38:57.900Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.589 34.700 1503.4373 14:41:03.33M 2015-10-06T13:38:58.116Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.589 34.700 1503.4377 14:41:03.52M 2015-10-06T13:38:58.310Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.589 34.700 1503.4382 14:41:03.73M 2015-10-06T13:38:58.510Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.590 34.701 1503.4386 14:41:03.92M 2015-10-06T13:38:58.715Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.590 34.701 1503.4380 14:41:04.14M 2015-10-06T13:38:58.915Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.590 34.702 1503.4385 14:41:04.34M 2015-10-06T13:38:59.123Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.590 34.702 1503.4380 14:41:04.54M 2015-10-06T13:38:59.320Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4482 14:41:04.74M 2015-10-06T13:38:59.525Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4485 14:41:04.94M 2015-10-06T13:38:59.725Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.714 1503.4495 14:41:05.16M 2015-10-06T13:38:59.951Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4501 14:41:05.36M