2015-10-06T13:37:00.145Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.602 34.713 1503.4490 14:39:05.56M 2015-10-06T13:37:00.345Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.711 1503.4473 14:39:05.76M 2015-10-06T13:37:00.550Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.711 1503.4476 14:39:05.96M 2015-10-06T13:37:00.755Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4480 14:39:06.18M 2015-10-06T13:37:00.960Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4478 14:39:06.38M 2015-10-06T13:37:01.162Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4474 14:39:06.58M 2015-10-06T13:37:01.365Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4462 14:39:06.77M 2015-10-06T13:37:01.565Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.711 1503.4448 14:39:06.97M 2015-10-06T13:37:01.770Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.712 1503.4440 14:39:07.19M 2015-10-06T13:37:01.975Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.599 34.712 1503.4440 14:39:07.39M 2015-10-06T13:37:02.175Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.711 1503.4437 14:39:07.59M 2015-10-06T13:37:02.380Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.599 34.711 1503.4437 14:39:07.79M 2015-10-06T13:37:02.580Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.598 34.710 1503.4436 14:39:08.01M 2015-10-06T13:37:02.785Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.598 34.711 1503.4431 14:39:08.21M 2015-10-06T13:37:02.991Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.598 34.711 1503.4425 14:39:08.40M 2015-10-06T13:37:03.241Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.598 34.711 1503.4423 14:39:08.61M 2015-10-06T13:37:03.395Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.598 34.711 1503.4423 14:39:08.85M 2015-10-06T13:37:03.600Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.598 34.711 1503.4420 14:39:09.02M 2015-10-06T13:37:03.816Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.598 34.711 1503.4406 14:39:09.22M 2015-10-06T13:37:04.000Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.599 34.712 1503.4408 14:39:09.44M 2015-10-06T13:37:04.210Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.599 34.712 1503.4414 14:39:09.62M 2015-10-06T13:37:04.410Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.599 34.712 1503.4434 14:39:09.82M 2015-10-06T13:37:04.615Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.713 1503.4445 14:39:10.04M 2015-10-06T13:37:04.816Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.714 1503.4454 14:39:10.24M 2015-10-06T13:37:05.016Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.713 1503.4495 14:39:10.44M 2015-10-06T13:37:05.226Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4506 14:39:10.63M 2015-10-06T13:37:05.426Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.714 1503.4519 14:39:10.84M 2015-10-06T13:37:05.626Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.603 34.714 1503.4535 14:39:11.05M 2015-10-06T13:37:05.831Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4539 14:39:11.25M 2015-10-06T13:37:06.031Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.713 1503.4536 14:39:11.45M 2015-10-06T13:37:06.235Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.603 34.713 1503.4539 14:39:11.65M 2015-10-06T13:37:06.441Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.603 34.713 1503.4552 14:39:11.85M 2015-10-06T13:37:06.641Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.603 34.713 1503.4547 14:39:12.07M 2015-10-06T13:37:06.846Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.603 34.713 1503.4537 14:39:12.27M 2015-10-06T13:37:07.046Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4525 14:39:12.47M 2015-10-06T13:37:07.251Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.711 1503.4513 14:39:12.66M 2015-10-06T13:37:07.456Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.711 1503.4497 14:39:12.86M 2015-10-06T13:37:07.661Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4489 14:39:13.08M 2015-10-06T13:37:07.856Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4470 14:39:13.28M 2015-10-06T13:37:08.066Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4463 14:39:13.48M 2015-10-06T13:37:08.286Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4456 14:39:13.68M 2015-10-06T13:37:08.471Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.710 1503.4456 14:39:13.90M 2015-10-06T13:37:08.671Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4443 14:39:14.10M 2015-10-06T13:37:08.876Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.597 34.710 1503.4429 14:39:14.30M 2015-10-06T13:37:09.081Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.598 34.710 1503.4434 14:39:14.50M 2015-10-06T13:37:09.281Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.598 34.711 1503.4435 14:39:14.69M 2015-10-06T13:37:09.486Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.598 34.710 1503.4437 14:39:14.89M 2015-10-06T13:37:09.686Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4440 14:39:15.11M 2015-10-06T13:37:09.891Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4438 14:39:15.31M 2015-10-06T13:37:10.096Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4438 14:39:15.51M 2015-10-06T13:37:10.296Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.711 1503.4438 14:39:15.71M 2015-10-06T13:37:10.501Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.599 34.711 1503.4438 14:39:15.91M 2015-10-06T13:37:10.706Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.711 1503.4448 14:39:16.13M 2015-10-06T13:37:10.906Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4456 14:39:16.33M 2015-10-06T13:37:11.106Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.711 1503.4449 14:39:16.53M 2015-10-06T13:37:11.311Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.711 1503.4448 14:39:16.72M 2015-10-06T13:37:11.516Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.599 34.711 1503.4437 14:39:16.92M 2015-10-06T13:37:11.716Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.599 34.711 1503.4432 14:39:17.14M 2015-10-06T13:37:11.956Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.600 34.712 1503.4438 14:39:17.34M 2015-10-06T13:37:12.126Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.600 34.712 1503.4438 14:39:17.54M 2015-10-06T13:37:12.326Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.600 34.712 1503.4435 14:39:17.74M 2015-10-06T13:37:12.531Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.713 1503.4442 14:39:17.94M 2015-10-06T13:37:12.751Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.714 1503.4453 14:39:18.16M 2015-10-06T13:37:12.931Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.714 1503.4454 14:39:18.37M 2015-10-06T13:37:13.141Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.602 34.714 1503.4462 14:39:18.55M 2015-10-06T13:37:13.341Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.714 1503.4482 14:39:18.76M 2015-10-06T13:37:13.546Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.714 1503.4486 14:39:18.95M 2015-10-06T13:37:13.751Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4479 14:39:19.17M 2015-10-06T13:37:13.951Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.602 34.714 1503.4471 14:39:19.37M 2015-10-06T13:37:14.156Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.602 34.714 1503.4468 14:39:19.57M 2015-10-06T13:37:14.356Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.602 34.714 1503.4471 14:39:19.77M 2015-10-06T13:37:14.561Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.715 1503.4484 14:39:19.97M 2015-10-06T13:37:14.766Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.714 1503.4492 14:39:20.19M 2015-10-06T13:37:14.966Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.714 1503.4496 14:39:20.39M 2015-10-06T13:37:15.171Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.714 1503.4495 14:39:20.58M 2015-10-06T13:37:15.371Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.714 1503.4507 14:39:20.78M 2015-10-06T13:37:15.576Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.714 1503.4515 14:39:21.00M 2015-10-06T13:37:15.781Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.713 1503.4509 14:39:21.20M 2015-10-06T13:37:15.995Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.602 34.713 1503.4515 14:39:21.40M 2015-10-06T13:37:16.181Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.602 34.713 1503.4509 14:39:21.60M 2015-10-06T13:37:16.386Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4501 14:39:21.80M 2015-10-06T13:37:16.591Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4490 14:39:22.02M 2015-10-06T13:37:16.796Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4504 14:39:22.22M 2015-10-06T13:37:17.001Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.712 1503.4510 14:39:22.42M 2015-10-06T13:37:17.216Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4495 14:39:22.62M 2015-10-06T13:37:17.401Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4500 14:39:22.83M 2015-10-06T13:37:17.606Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.710 1503.4501 14:39:23.03M 2015-10-06T13:37:17.811Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.710 1503.4503 14:39:23.23M 2015-10-06T13:37:18.011Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.710 1503.4500 14:39:23.43M 2015-10-06T13:37:18.216Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.710 1503.4501 14:39:23.63M 2015-10-06T13:37:18.421Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.711 1503.4508 14:39:23.83M 2015-10-06T13:37:18.621Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4495 14:39:24.05M 2015-10-06T13:37:18.826Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4496 14:39:24.25M 2015-10-06T13:37:19.026Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4501 14:39:24.45M 2015-10-06T13:37:19.231Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.711 1503.4513 14:39:24.64M 2015-10-06T13:37:19.431Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.711 1503.4526 14:39:24.84M 2015-10-06T13:37:19.636Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.602 34.712 1503.4536 14:39:25.06M 2015-10-06T13:37:19.841Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.602 34.712 1503.4539 14:39:25.26M 2015-10-06T13:37:20.041Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.603 34.712 1503.4534 14:39:25.46M 2015-10-06T13:37:20.246Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.603 34.713 1503.4534 14:39:25.66M 2015-10-06T13:37:20.446Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.603 34.713 1503.4536 14:39:25.86M 2015-10-06T13:37:20.651Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.604 34.714 1503.4535 14:39:26.08M 2015-10-06T13:37:20.856Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.715 1503.4534 14:39:26.28M 2015-10-06T13:37:21.056Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.605 34.716 1503.4532 14:39:26.47M 2015-10-06T13:37:21.261Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4539 14:39:26.67M 2015-10-06T13:37:21.466Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4543 14:39:26.87M 2015-10-06T13:37:21.686Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.717 1503.4531 14:39:27.09M 2015-10-06T13:37:21.866Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.607 34.718 1503.4539 14:39:27.31M 2015-10-06T13:37:22.071Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.607 34.718 1503.4535 14:39:27.49M 2015-10-06T13:37:22.276Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.608 34.719 1503.4536 14:39:27.69M 2015-10-06T13:37:22.516Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.609 34.720 1503.4535 14:39:27.89M 2015-10-06T13:37:22.681Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.609 34.721 1503.4534 14:39:28.11M 2015-10-06T13:37:22.886Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.609 34.721 1503.4530 14:39:28.31M 2015-10-06T13:37:23.086Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.609 34.721 1503.4536 14:39:28.50M 2015-10-06T13:37:23.291Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.609 34.721 1503.4540 14:39:28.70M 2015-10-06T13:37:23.491Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.609 34.721 1503.4542 14:39:28.90M 2015-10-06T13:37:23.696Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.609 34.721 1503.4552 14:39:29.12M 2015-10-06T13:37:23.916Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.721 1503.4561 14:39:29.32M 2015-10-06T13:37:24.101Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.610 34.721 1503.4569 14:39:29.52M 2015-10-06T13:37:24.306Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.721 1503.4574 14:39:29.72M 2015-10-06T13:37:24.511Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4576 14:39:29.92M 2015-10-06T13:37:24.711Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.609 34.720 1503.4585 14:39:30.14M 2015-10-06T13:37:24.916Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.719 1503.4576 14:39:30.33M 2015-10-06T13:37:25.155Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.609 34.719 1503.4583 14:39:30.53M 2015-10-06T13:37:25.321Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.718 1503.4573 14:39:30.73M 2015-10-06T13:37:25.521Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4572 14:39:30.93M 2015-10-06T13:37:25.726Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.607 34.717 1503.4568 14:39:31.15M 2015-10-06T13:37:25.931Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.606 34.716 1503.4561 14:39:31.35M 2015-10-06T13:37:26.152Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.605 34.716 1503.4552 14:39:31.55M 2015-10-06T13:37:26.336Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.605 34.715 1503.4553 14:39:31.76M 2015-10-06T13:37:26.536Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.715 1503.4547 14:39:31.95M 2015-10-06T13:37:26.742Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.714 1503.4540 14:39:32.16M 2015-10-06T13:37:26.946Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.714 1503.4524 14:39:32.36M 2015-10-06T13:37:27.151Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.713 1503.4503 14:39:32.56M 2015-10-06T13:37:27.351Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4492 14:39:32.76M 2015-10-06T13:37:27.551Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4486 14:39:32.96M 2015-10-06T13:37:27.756Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.713 1503.4474 14:39:33.18M 2015-10-06T13:37:27.962Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.713 1503.4479 14:39:33.38M 2015-10-06T13:37:28.163Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.713 1503.4491 14:39:33.58M 2015-10-06T13:37:28.362Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.713 1503.4493 14:39:33.78M 2015-10-06T13:37:28.572Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.713 1503.4490 14:39:33.97M 2015-10-06T13:37:28.772Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.602 34.714 1503.4474 14:39:34.20M 2015-10-06T13:37:28.972Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.602 34.714 1503.4478 14:39:34.39M 2015-10-06T13:37:29.177Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4478 14:39:34.59M 2015-10-06T13:37:29.382Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4481 14:39:34.79M 2015-10-06T13:37:29.581Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.715 1503.4491 14:39:35.01M 2015-10-06T13:37:29.787Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.604 34.716 1503.4497 14:39:35.21M 2015-10-06T13:37:29.992Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.715 1503.4508 14:39:35.41M 2015-10-06T13:37:30.192Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.604 34.715 1503.4524 14:39:35.61M 2015-10-06T13:37:30.398Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.603 34.714 1503.4518 14:39:35.81M 2015-10-06T13:37:30.612Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.602 34.713 1503.4507 14:39:36.03M 2015-10-06T13:37:30.802Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.713 1503.4506 14:39:36.24M 2015-10-06T13:37:31.037Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.712 1503.4501 14:39:36.42M 2015-10-06T13:37:31.207Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.712 1503.4502 14:39:36.62M 2015-10-06T13:37:31.412Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.711 1503.4498 14:39:36.82M 2015-10-06T13:37:31.617Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.711 1503.4502 14:39:37.04M 2015-10-06T13:37:31.817Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.711 1503.4507 14:39:37.24M 2015-10-06T13:37:32.022Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.711 1503.4507 14:39:37.44M 2015-10-06T13:37:32.227Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.711 1503.4504 14:39:37.64M 2015-10-06T13:37:32.436Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.601 34.710 1503.4546 14:39:37.84M 2015-10-06T13:37:32.632Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.600 34.709 1503.4543 14:39:38.06M 2015-10-06T13:37:32.832Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.601 34.709 1503.4543 14:39:38.25M 2015-10-06T13:37:33.038Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.601 34.710 1503.4556 14:39:38.45M 2015-10-06T13:37:33.237Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.602 34.711 1503.4561 14:39:38.65M 2015-10-06T13:37:33.442Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.603 34.712 1503.4568 14:39:38.85M 2015-10-06T13:37:33.647Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.604 34.713 1503.4581 14:39:39.07M 2015-10-06T13:37:33.847Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.714 1503.4583 14:39:39.27M 2015-10-06T13:37:34.052Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.606 34.715 1503.4583 14:39:39.47M 2015-10-06T13:37:34.252Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.606 34.716 1503.4576 14:39:39.67M 2015-10-06T13:37:34.457Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.715 1503.4573 14:39:39.87M 2015-10-06T13:37:34.662Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4565 14:39:40.08M 2015-10-06T13:37:34.862Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.715 1503.4552 14:39:40.29M 2015-10-06T13:37:35.082Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.715 1503.4545 14:39:40.48M 2015-10-06T13:37:35.267Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.714 1503.4532 14:39:40.70M 2015-10-06T13:37:35.472Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.715 1503.4529 14:39:40.88M 2015-10-06T13:37:35.672Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.715 1503.4523 14:39:41.10M 2015-10-06T13:37:35.882Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.715 1503.4514 14:39:41.30M 2015-10-06T13:37:36.082Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.603 34.711 1503.4589 14:39:41.50M 2015-10-06T13:37:36.287Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.603 34.711 1503.4592 14:39:41.70M 2015-10-06T13:37:36.492Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.602 34.710 1503.4584 14:39:41.90M 2015-10-06T13:37:36.692Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.606 34.713 1503.4618 14:39:42.12M 2015-10-06T13:37:36.892Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.606 34.713 1503.4633 14:39:42.32M 2015-10-06T13:37:37.097Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.606 34.713 1503.4634 14:39:42.51M 2015-10-06T13:37:37.302Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4618 14:39:42.71M 2015-10-06T13:37:37.502Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4617 14:39:42.91M 2015-10-06T13:37:37.702Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.713 1503.4609 14:39:43.13M 2015-10-06T13:37:37.916Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.605 34.714 1503.4596 14:39:43.33M 2015-10-06T13:37:38.112Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.609 34.718 1503.4626 14:39:43.53M 2015-10-06T13:37:38.312Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.610 34.719 1503.4626 14:39:43.73M 2015-10-06T13:37:38.522Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.611 34.720 1503.4629 14:39:43.92M 2015-10-06T13:37:38.722Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.611 34.720 1503.4613 14:39:44.15M 2015-10-06T13:37:38.927Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.610 34.720 1503.4604 14:39:44.35M 2015-10-06T13:37:39.127Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4583 14:39:44.55M 2015-10-06T13:37:39.327Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4578 14:39:44.74M 2015-10-06T13:37:39.547Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4572 14:39:44.94M 2015-10-06T13:37:39.737Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4576 14:39:45.18M 2015-10-06T13:37:39.942Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.720 1503.4567 14:39:45.36M 2015-10-06T13:37:40.142Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4554 14:39:45.56M 2015-10-06T13:37:40.342Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.609 34.720 1503.4565 14:39:45.76M 2015-10-06T13:37:40.547Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.610 34.720 1503.4583 14:39:45.96M 2015-10-06T13:37:40.752Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.609 34.720 1503.4587 14:39:46.18M 2015-10-06T13:37:40.959Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.610 34.720 1503.4600 14:39:46.37M 2015-10-06T13:37:41.157Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.610 34.720 1503.4606 14:39:46.58M 2015-10-06T13:37:41.360Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.610 34.720 1503.4608 14:39:46.77M 2015-10-06T13:37:41.562Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4617 14:39:46.97M 2015-10-06T13:37:41.767Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.610 34.719 1503.4609 14:39:47.19M 2015-10-06T13:37:41.972Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.719 1503.4608 14:39:47.39M 2015-10-06T13:37:42.172Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.608 34.718 1503.4606 14:39:47.59M 2015-10-06T13:37:42.377Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4583 14:39:47.79M 2015-10-06T13:37:42.577Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.716 1503.4578 14:39:48.01M 2015-10-06T13:37:42.796Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4562 14:39:48.21M 2015-10-06T13:37:42.987Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4552 14:39:48.40M 2015-10-06T13:37:43.187Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4547 14:39:48.60M 2015-10-06T13:37:43.392Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.717 1503.4575 14:39:48.80M 2015-10-06T13:37:43.592Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.718 1503.4573 14:39:49.02M 2015-10-06T13:37:43.797Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.609 34.719 1503.4584 14:39:49.22M 2015-10-06T13:37:44.017Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.609 34.720 1503.4586 14:39:49.42M 2015-10-06T13:37:44.202Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4574 14:39:49.64M 2015-10-06T13:37:44.407Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.610 34.721 1503.4567 14:39:49.82M 2015-10-06T13:37:44.607Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.614 34.725 1503.4607 14:39:50.04M 2015-10-06T13:37:44.812Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.614 34.725 1503.4606 14:39:50.24M 2015-10-06T13:37:45.012Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.613 34.725 1503.4600 14:39:50.43M 2015-10-06T13:37:45.217Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.614 34.725 1503.4600 14:39:50.63M 2015-10-06T13:37:45.422Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.614 34.725 1503.4603 14:39:50.83M 2015-10-06T13:37:45.622Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.614 34.725 1503.4609 14:39:51.05M 2015-10-06T13:37:45.827Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.615 34.726 1503.4615 14:39:51.25M 2015-10-06T13:37:46.036Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.616 34.727 1503.4622 14:39:51.45M 2015-10-06T13:37:46.232Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.615 34.727 1503.4615 14:39:51.65M 2015-10-06T13:37:46.437Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.614 34.726 1503.4608 14:39:51.85M 2015-10-06T13:37:46.642Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.614 34.725 1503.4602 14:39:52.07M 2015-10-06T13:37:46.876Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.612 34.723 1503.4583 14:39:52.27M 2015-10-06T13:37:47.042Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.610 34.721 1503.4562 14:39:52.46M 2015-10-06T13:37:47.247Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.610 34.721 1503.4568 14:39:52.66M 2015-10-06T13:37:47.452Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.609 34.720 1503.4568 14:39:52.86M 2015-10-06T13:37:47.652Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.608 34.719 1503.4572 14:39:53.08M 2015-10-06T13:37:47.852Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.608 34.718 1503.4564 14:39:53.28M 2015-10-06T13:37:48.062Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.608 34.718 1503.4563 14:39:53.48M 2015-10-06T13:37:48.263Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.607 34.718 1503.4561 14:39:53.68M 2015-10-06T13:37:48.483Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.608 34.718 1503.4570 14:39:53.88M 2015-10-06T13:37:48.667Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.718 1503.4567 14:39:54.11M 2015-10-06T13:37:48.872Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.717 1503.4563 14:39:54.29M 2015-10-06T13:37:49.078Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.606 34.717 1503.4553 14:39:54.49M 2015-10-06T13:37:49.277Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.716 1503.4541 14:39:54.70M 2015-10-06T13:37:49.482Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.715 1503.4537 14:39:54.89M 2015-10-06T13:37:49.682Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4529 14:39:55.11M 2015-10-06T13:37:49.887Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.603 34.713 1503.4521 14:39:55.31M 2015-10-06T13:37:50.087Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.713 1503.4514 14:39:55.51M 2015-10-06T13:37:50.292Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4500 14:39:55.71M 2015-10-06T13:37:50.497Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4493 14:39:55.91M 2015-10-06T13:37:50.697Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4482 14:39:56.12M 2015-10-06T13:37:50.902Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4474 14:39:56.32M 2015-10-06T13:37:51.107Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4470 14:39:56.52M 2015-10-06T13:37:51.307Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4463 14:39:56.72M 2015-10-06T13:37:51.512Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.711 1503.4457 14:39:56.92M 2015-10-06T13:37:51.712Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.599 34.711 1503.4451 14:39:57.14M 2015-10-06T13:37:51.921Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.711 1503.4456 14:39:57.34M 2015-10-06T13:37:52.122Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4468 14:39:57.54M 2015-10-06T13:37:52.322Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4470 14:39:57.74M 2015-10-06T13:37:52.528Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4479 14:39:57.94M 2015-10-06T13:37:52.728Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.711 1503.4479 14:39:58.15M 2015-10-06T13:37:52.948Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4485 14:39:58.35M 2015-10-06T13:37:53.133Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4489 14:39:58.57M 2015-10-06T13:37:53.343Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.601 34.711 1503.4502 14:39:58.75M 2015-10-06T13:37:53.543Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.712 1503.4500 14:39:58.95M 2015-10-06T13:37:53.743Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.601 34.711 1503.4491 14:39:59.17M 2015-10-06T13:37:53.948Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.601 34.712 1503.4497 14:39:59.37M 2015-10-06T13:37:54.153Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.602 34.712 1503.4500 14:39:59.57M 2015-10-06T13:37:54.353Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.602 34.713 1503.4507 14:39:59.77M 2015-10-06T13:37:54.560Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.603 34.713 1503.4509 14:39:59.97M 2015-10-06T13:37:54.763Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.603 34.713 1503.4508 14:40:00.19M 2015-10-06T13:37:54.963Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4492 14:40:00.39M 2015-10-06T13:37:55.163Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4495 14:40:00.58M 2015-10-06T13:37:55.368Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.715 1503.4508 14:40:00.78M 2015-10-06T13:37:55.573Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.604 34.715 1503.4510 14:40:01.00M 2015-10-06T13:37:55.773Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.604 34.715 1503.4510 14:40:01.20M 2015-10-06T13:37:55.978Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4518 14:40:01.40M 2015-10-06T13:37:56.183Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4525 14:40:01.60M 2015-10-06T13:37:56.383Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.605 34.716 1503.4515 14:40:01.80M 2015-10-06T13:37:56.588Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.717 1503.4519 14:40:02.01M 2015-10-06T13:37:56.788Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.606 34.717 1503.4512 14:40:02.22M 2015-10-06T13:37:56.993Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.717 1503.4515 14:40:02.41M 2015-10-06T13:37:57.200Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.718 1503.4513 14:40:02.61M 2015-10-06T13:37:57.418Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.718 1503.4509 14:40:02.81M 2015-10-06T13:37:57.603Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.606 34.718 1503.4504 14:40:03.05M 2015-10-06T13:37:57.803Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.718 1503.4513 14:40:03.23M 2015-10-06T13:37:58.008Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.606 34.718 1503.4509 14:40:03.43M 2015-10-06T13:37:58.213Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.606 34.717 1503.4504 14:40:03.63M 2015-10-06T13:37:58.413Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.606 34.718 1503.4498 14:40:03.83M 2015-10-06T13:37:58.635Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.605 34.718 1503.4489 14:40:04.04M 2015-10-06T13:37:58.818Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.597 34.708 1503.4440 14:40:04.24M 2015-10-06T13:37:59.036Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.595 34.706 1503.4429 14:40:04.44M 2015-10-06T13:37:59.228Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.594 34.706 1503.4387 14:40:04.65M 2015-10-06T13:37:59.428Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.594 34.707 1503.4398 14:40:04.84M 2015-10-06T13:37:59.633Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.595 34.708 1503.4395 14:40:05.06M 2015-10-06T13:37:59.840Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.595 34.708 1503.4398 14:40:05.26M