2015-10-06T13:36:00.038Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.715 1503.4509 14:38:05.45M 2015-10-06T13:36:00.238Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4507 14:38:05.65M 2015-10-06T13:36:00.443Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4512 14:38:05.85M 2015-10-06T13:36:00.676Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4500 14:38:06.07M 2015-10-06T13:36:00.853Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4486 14:38:06.27M 2015-10-06T13:36:01.053Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.592 34.704 1503.4419 14:38:06.47M 2015-10-06T13:36:01.273Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.595 34.707 1503.4448 14:38:06.67M 2015-10-06T13:36:01.458Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.593 34.704 1503.4420 14:38:06.88M 2015-10-06T13:36:01.663Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.592 34.704 1503.4401 14:38:07.08M 2015-10-06T13:36:01.868Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.591 34.704 1503.4386 14:38:07.28M 2015-10-06T13:36:02.068Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.591 34.703 1503.4380 14:38:07.48M 2015-10-06T13:36:02.273Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.590 34.702 1503.4369 14:38:07.68M 2015-10-06T13:36:02.480Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.589 34.702 1503.4360 14:38:07.88M 2015-10-06T13:36:02.679Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.589 34.702 1503.4351 14:38:08.10M 2015-10-06T13:36:02.878Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.588 34.701 1503.4332 14:38:08.30M 2015-10-06T13:36:03.083Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.589 34.702 1503.4331 14:38:08.50M 2015-10-06T13:36:03.288Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.590 34.703 1503.4347 14:38:08.70M 2015-10-06T13:36:03.493Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.591 34.704 1503.4364 14:38:08.90M 2015-10-06T13:36:03.693Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.592 34.704 1503.4370 14:38:09.12M 2015-10-06T13:36:03.916Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.593 34.705 1503.4384 14:38:09.32M 2015-10-06T13:36:04.103Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.594 34.706 1503.4401 14:38:09.51M 2015-10-06T13:36:04.315Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.707 1503.4418 14:38:09.71M 2015-10-06T13:36:04.508Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.709 1503.4431 14:38:09.91M 2015-10-06T13:36:04.708Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4442 14:38:10.13M 2015-10-06T13:36:04.913Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.710 1503.4445 14:38:10.33M 2015-10-06T13:36:05.113Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4449 14:38:10.53M 2015-10-06T13:36:05.318Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.712 1503.4460 14:38:10.73M 2015-10-06T13:36:05.523Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.713 1503.4468 14:38:10.93M 2015-10-06T13:36:05.738Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.602 34.713 1503.4486 14:38:11.14M 2015-10-06T13:36:05.928Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4497 14:38:11.36M 2015-10-06T13:36:06.133Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.604 34.715 1503.4517 14:38:11.54M 2015-10-06T13:36:06.333Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.715 1503.4518 14:38:11.74M 2015-10-06T13:36:06.555Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.605 34.716 1503.4514 14:38:11.94M 2015-10-06T13:36:06.738Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.605 34.716 1503.4509 14:38:12.16M 2015-10-06T13:36:06.956Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.604 34.716 1503.4496 14:38:12.36M 2015-10-06T13:36:07.143Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.604 34.715 1503.4493 14:38:12.56M 2015-10-06T13:36:07.353Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.603 34.714 1503.4487 14:38:12.75M 2015-10-06T13:36:07.553Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.713 1503.4498 14:38:12.96M 2015-10-06T13:36:07.753Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.602 34.712 1503.4504 14:38:13.17M 2015-10-06T13:36:07.960Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.602 34.712 1503.4503 14:38:13.37M 2015-10-06T13:36:08.158Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.602 34.712 1503.4502 14:38:13.57M 2015-10-06T13:36:08.363Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.712 1503.4496 14:38:13.77M 2015-10-06T13:36:08.563Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.601 34.711 1503.4495 14:38:13.97M 2015-10-06T13:36:08.768Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.710 1503.4475 14:38:14.19M 2015-10-06T13:36:08.973Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.598 34.709 1503.4473 14:38:14.39M 2015-10-06T13:36:09.196Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.598 34.709 1503.4468 14:38:14.59M 2015-10-06T13:36:09.378Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.709 1503.4454 14:38:14.79M 2015-10-06T13:36:09.578Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.709 1503.4448 14:38:15.00M 2015-10-06T13:36:09.783Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.709 1503.4442 14:38:15.20M 2015-10-06T13:36:09.988Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.709 1503.4440 14:38:15.40M 2015-10-06T13:36:10.208Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.709 1503.4437 14:38:15.60M 2015-10-06T13:36:10.388Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.596 34.709 1503.4438 14:38:15.82M 2015-10-06T13:36:10.599Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.708 1503.4429 14:38:16.02M 2015-10-06T13:36:10.798Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.595 34.708 1503.4429 14:38:16.22M 2015-10-06T13:36:11.003Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.594 34.707 1503.4418 14:38:16.42M 2015-10-06T13:36:11.208Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.594 34.706 1503.4408 14:38:16.62M 2015-10-06T13:36:11.408Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.593 34.706 1503.4406 14:38:16.82M 2015-10-06T13:36:11.613Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.593 34.706 1503.4395 14:38:17.04M 2015-10-06T13:36:11.813Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.594 34.707 1503.4408 14:38:17.23M 2015-10-06T13:36:12.018Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.594 34.707 1503.4407 14:38:17.43M 2015-10-06T13:36:12.218Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.595 34.707 1503.4419 14:38:17.63M 2015-10-06T13:36:12.428Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.716 1503.4529 14:38:17.83M 2015-10-06T13:36:12.623Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.605 34.716 1503.4526 14:38:18.05M 2015-10-06T13:36:12.828Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4539 14:38:18.25M 2015-10-06T13:36:13.033Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.716 1503.4536 14:38:18.45M 2015-10-06T13:36:13.239Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.717 1503.4545 14:38:18.65M 2015-10-06T13:36:13.438Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.718 1503.4545 14:38:18.85M 2015-10-06T13:36:13.643Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.718 1503.4547 14:38:19.07M 2015-10-06T13:36:13.852Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.607 34.718 1503.4548 14:38:19.26M 2015-10-06T13:36:14.048Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.608 34.719 1503.4553 14:38:19.46M 2015-10-06T13:36:14.253Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.720 1503.4557 14:38:19.66M 2015-10-06T13:36:14.476Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.608 34.719 1503.4552 14:38:19.86M 2015-10-06T13:36:14.673Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.608 34.719 1503.4536 14:38:20.08M 2015-10-06T13:36:14.858Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.608 34.719 1503.4540 14:38:20.30M 2015-10-06T13:36:15.063Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.714 1503.4468 14:38:20.48M 2015-10-06T13:36:15.268Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.605 34.717 1503.4496 14:38:20.68M 2015-10-06T13:36:15.468Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.605 34.718 1503.4498 14:38:20.88M 2015-10-06T13:36:15.673Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.606 34.719 1503.4502 14:38:21.09M 2015-10-06T13:36:15.873Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.607 34.719 1503.4506 14:38:21.29M 2015-10-06T13:36:16.079Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.602 34.715 1503.4451 14:38:21.49M 2015-10-06T13:36:16.283Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.601 34.714 1503.4438 14:38:21.69M 2015-10-06T13:36:16.483Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.600 34.713 1503.4435 14:38:21.89M 2015-10-06T13:36:16.683Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.599 34.711 1503.4437 14:38:22.11M 2015-10-06T13:36:16.893Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.599 34.711 1503.4438 14:38:22.31M 2015-10-06T13:36:17.093Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.598 34.710 1503.4431 14:38:22.51M 2015-10-06T13:36:17.294Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.597 34.709 1503.4427 14:38:22.71M 2015-10-06T13:36:17.499Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.597 34.708 1503.4430 14:38:22.90M 2015-10-06T13:36:17.704Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4441 14:38:23.13M 2015-10-06T13:36:17.903Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4440 14:38:23.32M 2015-10-06T13:36:18.109Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4445 14:38:23.52M 2015-10-06T13:36:18.313Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4441 14:38:23.72M 2015-10-06T13:36:18.513Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4446 14:38:23.92M 2015-10-06T13:36:18.719Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.708 1503.4446 14:38:24.14M 2015-10-06T13:36:18.920Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.596 34.708 1503.4445 14:38:24.34M 2015-10-06T13:36:19.144Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.596 34.708 1503.4440 14:38:24.54M 2015-10-06T13:36:19.329Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.707 1503.4437 14:38:24.76M 2015-10-06T13:36:19.529Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.595 34.707 1503.4425 14:38:24.94M 2015-10-06T13:36:19.733Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4429 14:38:25.15M 2015-10-06T13:36:19.933Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.595 34.708 1503.4419 14:38:25.35M 2015-10-06T13:36:20.139Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.595 34.708 1503.4424 14:38:25.55M 2015-10-06T13:36:20.343Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.595 34.707 1503.4414 14:38:25.75M 2015-10-06T13:36:20.544Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.595 34.707 1503.4404 14:38:25.95M 2015-10-06T13:36:20.756Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.594 34.707 1503.4404 14:38:26.17M 2015-10-06T13:36:20.954Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.595 34.707 1503.4414 14:38:26.37M 2015-10-06T13:36:21.154Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4417 14:38:26.57M 2015-10-06T13:36:21.359Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4429 14:38:26.77M 2015-10-06T13:36:21.560Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.597 34.709 1503.4441 14:38:26.97M 2015-10-06T13:36:21.764Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4451 14:38:27.18M 2015-10-06T13:36:21.964Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.711 1503.4462 14:38:27.38M 2015-10-06T13:36:22.169Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.712 1503.4476 14:38:27.58M 2015-10-06T13:36:22.374Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.712 1503.4474 14:38:27.78M 2015-10-06T13:36:22.579Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.602 34.714 1503.4496 14:38:28.00M 2015-10-06T13:36:22.779Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.715 1503.4507 14:38:28.20M 2015-10-06T13:36:22.984Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.604 34.715 1503.4513 14:38:28.40M 2015-10-06T13:36:23.184Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.611 34.721 1503.4594 14:38:28.60M 2015-10-06T13:36:23.395Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.608 34.718 1503.4563 14:38:28.80M 2015-10-06T13:36:23.609Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.607 34.718 1503.4563 14:38:29.02M 2015-10-06T13:36:23.794Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.607 34.718 1503.4570 14:38:29.23M 2015-10-06T13:36:23.999Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.713 1503.4502 14:38:29.41M 2015-10-06T13:36:24.199Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.601 34.712 1503.4506 14:38:29.61M 2015-10-06T13:36:24.404Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.712 1503.4503 14:38:29.81M 2015-10-06T13:36:24.604Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4498 14:38:30.03M 2015-10-06T13:36:24.809Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4493 14:38:30.23M 2015-10-06T13:36:25.014Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.590 34.702 1503.4387 14:38:30.43M 2015-10-06T13:36:25.214Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.589 34.701 1503.4375 14:38:30.63M 2015-10-06T13:36:25.419Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.590 34.702 1503.4377 14:38:30.83M 2015-10-06T13:36:25.619Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.592 34.703 1503.4391 14:38:31.04M 2015-10-06T13:36:25.824Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.592 34.704 1503.4398 14:38:31.24M 2015-10-06T13:36:26.029Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.593 34.705 1503.4404 14:38:31.44M 2015-10-06T13:36:26.229Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.594 34.706 1503.4410 14:38:31.64M 2015-10-06T13:36:26.429Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.595 34.707 1503.4419 14:38:31.84M 2015-10-06T13:36:26.634Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.707 1503.4426 14:38:32.06M 2015-10-06T13:36:26.841Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.707 1503.4424 14:38:32.26M 2015-10-06T13:36:27.044Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4417 14:38:32.46M 2015-10-06T13:36:27.249Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.595 34.707 1503.4406 14:38:32.66M 2015-10-06T13:36:27.444Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.595 34.705 1503.4460 14:38:32.86M 2015-10-06T13:36:27.649Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.595 34.705 1503.4465 14:38:33.07M 2015-10-06T13:36:27.854Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.595 34.705 1503.4473 14:38:33.27M 2015-10-06T13:36:28.074Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.595 34.705 1503.4468 14:38:33.47M 2015-10-06T13:36:28.264Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.596 34.706 1503.4469 14:38:33.69M 2015-10-06T13:36:28.464Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.596 34.706 1503.4467 14:38:33.87M 2015-10-06T13:36:28.664Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.595 34.706 1503.4459 14:38:34.09M 2015-10-06T13:36:28.869Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.596 34.706 1503.4459 14:38:34.29M 2015-10-06T13:36:29.074Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.596 34.707 1503.4458 14:38:34.49M 2015-10-06T13:36:29.276Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.597 34.708 1503.4464 14:38:34.69M 2015-10-06T13:36:29.479Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.709 1503.4463 14:38:34.89M 2015-10-06T13:36:29.684Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.709 1503.4448 14:38:35.10M 2015-10-06T13:36:29.884Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.710 1503.4432 14:38:35.30M 2015-10-06T13:36:30.084Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.598 34.710 1503.4421 14:38:35.50M 2015-10-06T13:36:30.289Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.598 34.711 1503.4407 14:38:35.70M 2015-10-06T13:36:30.494Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.598 34.711 1503.4403 14:38:35.90M 2015-10-06T13:36:30.694Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.598 34.712 1503.4398 14:38:36.12M 2015-10-06T13:36:31.116Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.598 34.711 1503.4395 14:38:36.32M 2015-10-06T13:36:31.116Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.597 34.711 1503.4390 14:38:36.61M 2015-10-06T13:36:31.319Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.597 34.710 1503.4388 14:38:36.73M 2015-10-06T13:36:31.536Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.597 34.710 1503.4386 14:38:36.93M 2015-10-06T13:36:31.724Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.597 34.710 1503.4398 14:38:37.14M 2015-10-06T13:36:31.924Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.598 34.711 1503.4403 14:38:37.34M 2015-10-06T13:36:32.124Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.597 34.710 1503.4408 14:38:37.54M 2015-10-06T13:36:32.334Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.598 34.711 1503.4415 14:38:37.74M 2015-10-06T13:36:32.549Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.599 34.711 1503.4424 14:38:37.94M 2015-10-06T13:36:32.734Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.599 34.711 1503.4440 14:38:38.18M 2015-10-06T13:36:32.944Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.599 34.711 1503.4447 14:38:38.36M 2015-10-06T13:36:33.144Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.711 1503.4457 14:38:38.56M 2015-10-06T13:36:33.349Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.711 1503.4471 14:38:38.76M 2015-10-06T13:36:33.549Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.711 1503.4469 14:38:38.96M 2015-10-06T13:36:33.754Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.600 34.711 1503.4465 14:38:39.18M 2015-10-06T13:36:33.954Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.600 34.711 1503.4480 14:38:39.37M 2015-10-06T13:36:34.163Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.601 34.712 1503.4490 14:38:39.57M 2015-10-06T13:36:34.360Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.603 34.713 1503.4504 14:38:39.77M 2015-10-06T13:36:34.564Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.608 34.718 1503.4559 14:38:39.97M 2015-10-06T13:36:34.769Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.608 34.719 1503.4556 14:38:40.19M 2015-10-06T13:36:34.969Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.608 34.719 1503.4563 14:38:40.39M 2015-10-06T13:36:35.174Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.720 1503.4564 14:38:40.59M 2015-10-06T13:36:35.374Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.610 34.721 1503.4575 14:38:40.79M 2015-10-06T13:36:35.579Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4580 14:38:41.00M 2015-10-06T13:36:35.784Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.720 1503.4579 14:38:41.20M 2015-10-06T13:36:35.984Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.608 34.719 1503.4565 14:38:41.40M 2015-10-06T13:36:36.189Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.607 34.718 1503.4554 14:38:41.60M 2015-10-06T13:36:36.394Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.606 34.717 1503.4537 14:38:41.80M 2015-10-06T13:36:36.594Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.605 34.717 1503.4521 14:38:42.02M 2015-10-06T13:36:36.794Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.605 34.717 1503.4518 14:38:42.22M 2015-10-06T13:36:37.019Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.604 34.716 1503.4500 14:38:42.41M 2015-10-06T13:36:37.204Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.603 34.715 1503.4490 14:38:42.63M 2015-10-06T13:36:37.404Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.715 1503.4479 14:38:42.82M 2015-10-06T13:36:37.609Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.602 34.714 1503.4470 14:38:43.03M 2015-10-06T13:36:37.814Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.601 34.714 1503.4459 14:38:43.23M 2015-10-06T13:36:38.014Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.600 34.713 1503.4454 14:38:43.43M 2015-10-06T13:36:38.220Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.600 34.713 1503.4456 14:38:43.63M 2015-10-06T13:36:38.419Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.712 1503.4448 14:38:43.83M 2015-10-06T13:36:38.624Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.598 34.711 1503.4434 14:38:44.05M 2015-10-06T13:36:38.830Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.598 34.711 1503.4420 14:38:44.25M 2015-10-06T13:36:39.029Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.598 34.711 1503.4423 14:38:44.45M 2015-10-06T13:36:39.234Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.598 34.711 1503.4425 14:38:44.65M 2015-10-06T13:36:39.434Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.711 1503.4429 14:38:44.85M 2015-10-06T13:36:39.640Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4425 14:38:45.06M 2015-10-06T13:36:39.844Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.597 34.710 1503.4420 14:38:45.26M 2015-10-06T13:36:40.044Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4476 14:38:45.46M 2015-10-06T13:36:40.249Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.603 34.715 1503.4484 14:38:45.66M 2015-10-06T13:36:40.449Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.603 34.715 1503.4489 14:38:45.86M 2015-10-06T13:36:40.654Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.603 34.715 1503.4491 14:38:46.08M 2015-10-06T13:36:40.859Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.609 34.720 1503.4562 14:38:46.28M 2015-10-06T13:36:41.064Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.609 34.720 1503.4552 14:38:46.48M 2015-10-06T13:36:41.264Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.717 1503.4626 14:38:46.68M 2015-10-06T13:36:41.485Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4623 14:38:46.87M 2015-10-06T13:36:41.669Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.716 1503.4628 14:38:47.11M 2015-10-06T13:36:41.874Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.608 34.715 1503.4629 14:38:47.29M 2015-10-06T13:36:42.074Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.611 34.719 1503.4672 14:38:47.49M 2015-10-06T13:36:42.280Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.611 34.718 1503.4663 14:38:47.69M 2015-10-06T13:36:42.479Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.610 34.718 1503.4658 14:38:47.89M 2015-10-06T13:36:42.715Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.610 34.717 1503.4652 14:38:48.11M 2015-10-06T13:36:42.890Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.608 34.715 1503.4628 14:38:48.31M 2015-10-06T13:36:43.095Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.607 34.715 1503.4611 14:38:48.51M 2015-10-06T13:36:43.295Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.607 34.715 1503.4598 14:38:48.71M 2015-10-06T13:36:43.500Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.606 34.715 1503.4584 14:38:48.91M 2015-10-06T13:36:43.700Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.605 34.714 1503.4563 14:38:49.13M 2015-10-06T13:36:43.905Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.604 34.714 1503.4543 14:38:49.32M 2015-10-06T13:36:44.105Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.604 34.714 1503.4534 14:38:49.52M 2015-10-06T13:36:44.310Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.605 34.715 1503.4529 14:38:49.72M 2015-10-06T13:36:44.510Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.605 34.715 1503.4523 14:38:49.92M 2015-10-06T13:36:44.715Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4528 14:38:50.13M 2015-10-06T13:36:44.956Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.713 1503.4480 14:38:50.34M 2015-10-06T13:36:45.120Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.712 1503.4470 14:38:50.54M 2015-10-06T13:36:45.325Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.708 1503.4421 14:38:50.73M 2015-10-06T13:36:45.530Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.708 1503.4418 14:38:50.93M 2015-10-06T13:36:45.730Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.707 1503.4420 14:38:51.15M 2015-10-06T13:36:45.950Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.595 34.707 1503.4414 14:38:51.35M 2015-10-06T13:36:46.135Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.595 34.707 1503.4414 14:38:51.57M 2015-10-06T13:36:46.340Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.707 1503.4420 14:38:51.75M 2015-10-06T13:36:46.545Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.707 1503.4426 14:38:51.95M 2015-10-06T13:36:46.745Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.595 34.706 1503.4435 14:38:52.17M 2015-10-06T13:36:46.950Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.595 34.707 1503.4436 14:38:52.37M 2015-10-06T13:36:47.155Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4436 14:38:52.57M 2015-10-06T13:36:47.355Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.596 34.708 1503.4449 14:38:52.77M 2015-10-06T13:36:47.560Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.708 1503.4456 14:38:52.96M 2015-10-06T13:36:47.760Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.708 1503.4453 14:38:53.18M 2015-10-06T13:36:47.965Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.597 34.709 1503.4462 14:38:53.38M 2015-10-06T13:36:48.165Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.709 1503.4470 14:38:53.58M 2015-10-06T13:36:48.370Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.710 1503.4474 14:38:53.78M 2015-10-06T13:36:48.575Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.710 1503.4479 14:38:54.00M 2015-10-06T13:36:48.775Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4471 14:38:54.20M 2015-10-06T13:36:48.980Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4478 14:38:54.40M 2015-10-06T13:36:49.185Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4480 14:38:54.60M 2015-10-06T13:36:49.385Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4486 14:38:54.79M 2015-10-06T13:36:49.590Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4490 14:38:55.02M 2015-10-06T13:36:49.790Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4500 14:38:55.21M 2015-10-06T13:36:49.990Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.713 1503.4504 14:38:55.41M 2015-10-06T13:36:50.195Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.714 1503.4509 14:38:55.61M 2015-10-06T13:36:50.420Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4515 14:38:55.81M 2015-10-06T13:36:50.605Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.714 1503.4520 14:38:56.05M 2015-10-06T13:36:50.805Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.715 1503.4529 14:38:56.23M 2015-10-06T13:36:51.005Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.605 34.716 1503.4540 14:38:56.43M 2015-10-06T13:36:51.210Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.606 34.716 1503.4541 14:38:56.62M 2015-10-06T13:36:51.415Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.716 1503.4537 14:38:56.83M 2015-10-06T13:36:51.620Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4540 14:38:57.04M 2015-10-06T13:36:51.820Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.604 34.715 1503.4514 14:38:57.24M 2015-10-06T13:36:52.025Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.604 34.716 1503.4491 14:38:57.44M 2015-10-06T13:36:52.230Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.605 34.717 1503.4490 14:38:57.64M 2015-10-06T13:36:52.430Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.605 34.717 1503.4490 14:38:57.84M 2015-10-06T13:36:52.635Z|I-OCEAN7-304-XXXX| 26.79 13.961 41.604 34.717 1503.4478 14:38:58.06M 2015-10-06T13:36:52.835Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.717 1503.4481 14:38:58.26M 2015-10-06T13:36:53.040Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.605 34.717 1503.4486 14:38:58.46M 2015-10-06T13:36:53.245Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.606 34.718 1503.4493 14:38:58.66M 2015-10-06T13:36:53.445Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.607 34.718 1503.4507 14:38:58.86M 2015-10-06T13:36:53.650Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.607 34.719 1503.4525 14:38:59.07M 2015-10-06T13:36:53.850Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.603 34.715 1503.4484 14:38:59.27M 2015-10-06T13:36:54.055Z|I-OCEAN7-304-XXXX| 26.78 13.962 41.602 34.714 1503.4470 14:38:59.47M 2015-10-06T13:36:54.255Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4464 14:38:59.67M 2015-10-06T13:36:54.460Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.599 34.711 1503.4451 14:38:59.87M 2015-10-06T13:36:54.665Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.598 34.710 1503.4441 14:39:00.09M 2015-10-06T13:36:54.885Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.708 1503.4436 14:39:00.29M 2015-10-06T13:36:55.070Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.596 34.707 1503.4440 14:39:00.50M 2015-10-06T13:36:55.275Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.596 34.707 1503.4436 14:39:00.68M 2015-10-06T13:36:55.475Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.595 34.707 1503.4442 14:39:00.89M 2015-10-06T13:36:55.680Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.595 34.707 1503.4440 14:39:01.10M 2015-10-06T13:36:55.880Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.596 34.707 1503.4443 14:39:01.30M 2015-10-06T13:36:56.085Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.706 1503.4451 14:39:01.50M 2015-10-06T13:36:56.285Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.595 34.706 1503.4451 14:39:01.70M 2015-10-06T13:36:56.490Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4449 14:39:01.90M 2015-10-06T13:36:56.695Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.596 34.708 1503.4446 14:39:02.12M 2015-10-06T13:36:56.895Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.708 1503.4443 14:39:02.32M 2015-10-06T13:36:57.100Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.708 1503.4438 14:39:02.52M 2015-10-06T13:36:57.305Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4454 14:39:02.71M 2015-10-06T13:36:57.505Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4459 14:39:02.92M 2015-10-06T13:36:57.710Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4467 14:39:03.13M 2015-10-06T13:36:57.916Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4464 14:39:03.33M 2015-10-06T13:36:58.115Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4454 14:39:03.53M 2015-10-06T13:36:58.320Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.710 1503.4463 14:39:03.73M 2015-10-06T13:36:58.556Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4471 14:39:03.93M 2015-10-06T13:36:58.756Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4482 14:39:04.15M 2015-10-06T13:36:58.920Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4475 14:39:04.35M 2015-10-06T13:36:59.130Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4469 14:39:04.54M 2015-10-06T13:36:59.350Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4474 14:39:04.75M 2015-10-06T13:36:59.535Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.714 1503.4481 14:39:04.96M 2015-10-06T13:36:59.740Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.603 34.715 1503.4501 14:39:05.16M 2015-10-06T13:36:59.945Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.714 1503.4498 14:39:05.36M