2015-10-06T13:35:00.145Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.604 34.714 1503.4550 14:37:05.56M 2015-10-06T13:35:00.350Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.604 34.714 1503.4562 14:37:05.76M 2015-10-06T13:35:00.550Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.604 34.714 1503.4562 14:37:05.96M 2015-10-06T13:35:00.755Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.715 1503.4570 14:37:06.17M 2015-10-06T13:35:00.960Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.604 34.713 1503.4553 14:37:06.37M 2015-10-06T13:35:01.162Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.604 34.713 1503.4554 14:37:06.57M 2015-10-06T13:35:01.365Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.714 1503.4543 14:37:06.77M 2015-10-06T13:35:01.570Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.713 1503.4537 14:37:06.97M 2015-10-06T13:35:01.771Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.608 34.717 1503.4586 14:37:07.19M 2015-10-06T13:35:01.975Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.608 34.718 1503.4597 14:37:07.38M 2015-10-06T13:35:02.180Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.609 34.719 1503.4598 14:37:07.59M 2015-10-06T13:35:02.380Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.610 34.720 1503.4601 14:37:07.79M 2015-10-06T13:35:02.585Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.610 34.720 1503.4598 14:37:08.00M 2015-10-06T13:35:02.785Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.610 34.719 1503.4636 14:37:08.20M 2015-10-06T13:35:02.990Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.610 34.718 1503.4634 14:37:08.40M 2015-10-06T13:35:03.210Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.610 34.718 1503.4646 14:37:08.60M 2015-10-06T13:35:03.395Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4598 14:37:08.82M 2015-10-06T13:35:03.600Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.607 34.717 1503.4575 14:37:09.02M 2015-10-06T13:35:03.800Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.607 34.717 1503.4558 14:37:09.22M 2015-10-06T13:35:04.005Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.606 34.717 1503.4543 14:37:09.42M 2015-10-06T13:35:04.205Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.605 34.717 1503.4531 14:37:09.62M 2015-10-06T13:35:04.436Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.605 34.717 1503.4513 14:37:09.81M 2015-10-06T13:35:04.615Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4497 14:37:10.03M 2015-10-06T13:35:04.815Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.603 34.716 1503.4482 14:37:10.23M 2015-10-06T13:35:05.020Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.603 34.715 1503.4479 14:37:10.43M 2015-10-06T13:35:05.225Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.603 34.715 1503.4479 14:37:10.63M 2015-10-06T13:35:05.425Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.603 34.715 1503.4484 14:37:10.83M 2015-10-06T13:35:05.625Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.714 1503.4479 14:37:11.05M 2015-10-06T13:35:05.830Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.714 1503.4478 14:37:11.25M 2015-10-06T13:35:06.035Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4475 14:37:11.45M 2015-10-06T13:35:06.235Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4480 14:37:11.65M 2015-10-06T13:35:06.475Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4482 14:37:11.84M 2015-10-06T13:35:06.645Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.602 34.714 1503.4487 14:37:12.06M 2015-10-06T13:35:06.845Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.712 1503.4517 14:37:12.26M 2015-10-06T13:35:07.050Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.711 1503.4517 14:37:12.46M 2015-10-06T13:35:07.255Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.601 34.711 1503.4523 14:37:12.66M 2015-10-06T13:35:07.456Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.711 1503.4523 14:37:12.86M 2015-10-06T13:35:07.676Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4519 14:37:13.08M 2015-10-06T13:35:07.861Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.711 1503.4519 14:37:13.29M 2015-10-06T13:35:08.065Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4519 14:37:13.47M 2015-10-06T13:35:08.265Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.601 34.711 1503.4524 14:37:13.68M 2015-10-06T13:35:08.470Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.711 1503.4529 14:37:13.87M 2015-10-06T13:35:08.676Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.711 1503.4519 14:37:14.10M 2015-10-06T13:35:08.875Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.711 1503.4517 14:37:14.29M 2015-10-06T13:35:09.081Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.601 34.712 1503.4509 14:37:14.49M 2015-10-06T13:35:09.281Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.602 34.712 1503.4513 14:37:14.69M 2015-10-06T13:35:09.486Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.602 34.713 1503.4508 14:37:14.89M 2015-10-06T13:35:09.690Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.602 34.713 1503.4491 14:37:15.11M 2015-10-06T13:35:09.916Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.713 1503.4471 14:37:15.31M 2015-10-06T13:35:10.095Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.713 1503.4474 14:37:15.51M 2015-10-06T13:35:10.295Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.602 34.713 1503.4473 14:37:15.71M 2015-10-06T13:35:10.500Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.602 34.714 1503.4475 14:37:15.90M 2015-10-06T13:35:10.706Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4480 14:37:16.12M 2015-10-06T13:35:10.906Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.603 34.715 1503.4487 14:37:16.32M 2015-10-06T13:35:11.111Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.604 34.716 1503.4502 14:37:16.52M 2015-10-06T13:35:11.311Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.605 34.717 1503.4491 14:37:16.72M 2015-10-06T13:35:11.516Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.605 34.717 1503.4491 14:37:16.92M 2015-10-06T13:35:11.716Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.605 34.717 1503.4502 14:37:17.14M 2015-10-06T13:35:11.921Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.605 34.717 1503.4500 14:37:17.34M 2015-10-06T13:35:12.141Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.605 34.717 1503.4493 14:37:17.54M 2015-10-06T13:35:12.331Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.605 34.717 1503.4482 14:37:17.75M 2015-10-06T13:35:12.531Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.604 34.717 1503.4470 14:37:17.93M 2015-10-06T13:35:12.736Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.604 34.717 1503.4458 14:37:18.15M 2015-10-06T13:35:12.936Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.603 34.717 1503.4465 14:37:18.35M 2015-10-06T13:35:13.141Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.603 34.716 1503.4453 14:37:18.55M 2015-10-06T13:35:13.346Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.603 34.716 1503.4459 14:37:18.75M 2015-10-06T13:35:13.546Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.602 34.715 1503.4456 14:37:18.95M 2015-10-06T13:35:13.746Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.602 34.715 1503.4465 14:37:19.17M 2015-10-06T13:35:13.956Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.714 1503.4465 14:37:19.36M 2015-10-06T13:35:14.156Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.591 34.704 1503.4349 14:37:19.57M 2015-10-06T13:35:14.356Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.590 34.703 1503.4341 14:37:19.77M 2015-10-06T13:35:14.561Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.590 34.703 1503.4337 14:37:19.96M 2015-10-06T13:35:14.766Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.590 34.704 1503.4335 14:37:20.18M 2015-10-06T13:35:14.966Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.590 34.704 1503.4342 14:37:20.38M 2015-10-06T13:35:15.171Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.591 34.704 1503.4349 14:37:20.58M 2015-10-06T13:35:15.371Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.592 34.705 1503.4357 14:37:20.78M 2015-10-06T13:35:15.576Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.592 34.705 1503.4358 14:37:21.00M 2015-10-06T13:35:15.781Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.592 34.705 1503.4360 14:37:21.20M 2015-10-06T13:35:15.981Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.592 34.705 1503.4358 14:37:21.40M 2015-10-06T13:35:16.186Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.591 34.704 1503.4355 14:37:21.60M 2015-10-06T13:35:16.386Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.590 34.703 1503.4348 14:37:21.80M 2015-10-06T13:35:16.611Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.595 34.708 1503.4410 14:37:22.01M 2015-10-06T13:35:16.796Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.596 34.709 1503.4418 14:37:22.23M 2015-10-06T13:35:16.996Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.596 34.709 1503.4423 14:37:22.41M 2015-10-06T13:35:17.201Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.710 1503.4425 14:37:22.61M 2015-10-06T13:35:17.406Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.710 1503.4437 14:37:22.81M 2015-10-06T13:35:17.606Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.598 34.710 1503.4440 14:37:23.03M 2015-10-06T13:35:17.836Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.711 1503.4446 14:37:23.23M 2015-10-06T13:35:18.011Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.598 34.711 1503.4441 14:37:23.43M 2015-10-06T13:35:18.216Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4463 14:37:23.62M 2015-10-06T13:35:18.421Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4473 14:37:23.83M 2015-10-06T13:35:18.621Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.713 1503.4478 14:37:24.04M 2015-10-06T13:35:18.826Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.602 34.713 1503.4478 14:37:24.24M 2015-10-06T13:35:19.026Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.602 34.714 1503.4489 14:37:24.44M 2015-10-06T13:35:19.231Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.716 1503.4508 14:37:24.64M 2015-10-06T13:35:19.436Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.605 34.717 1503.4513 14:37:24.84M 2015-10-06T13:35:19.636Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.718 1503.4514 14:37:25.06M 2015-10-06T13:35:19.841Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.606 34.717 1503.4523 14:37:25.26M 2015-10-06T13:35:20.041Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.606 34.717 1503.4520 14:37:25.46M 2015-10-06T13:35:20.246Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.606 34.718 1503.4517 14:37:25.65M 2015-10-06T13:35:20.451Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.606 34.718 1503.4518 14:37:25.85M 2015-10-06T13:35:20.651Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.606 34.717 1503.4517 14:37:26.07M 2015-10-06T13:35:20.856Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4525 14:37:26.27M 2015-10-06T13:35:21.076Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.606 34.716 1503.4565 14:37:26.47M 2015-10-06T13:35:21.261Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.606 34.716 1503.4557 14:37:26.69M 2015-10-06T13:35:21.466Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.606 34.716 1503.4554 14:37:26.87M 2015-10-06T13:35:21.666Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.606 34.716 1503.4562 14:37:27.09M 2015-10-06T13:35:21.871Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.606 34.716 1503.4572 14:37:27.29M 2015-10-06T13:35:22.071Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.606 34.716 1503.4564 14:37:27.49M 2015-10-06T13:35:22.276Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.605 34.715 1503.4557 14:37:27.68M 2015-10-06T13:35:22.481Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.605 34.714 1503.4557 14:37:27.88M 2015-10-06T13:35:22.681Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.605 34.714 1503.4550 14:37:28.10M 2015-10-06T13:35:22.886Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.604 34.714 1503.4543 14:37:28.30M 2015-10-06T13:35:23.115Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4547 14:37:28.50M 2015-10-06T13:35:23.291Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.604 34.714 1503.4535 14:37:28.70M 2015-10-06T13:35:23.496Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.604 34.714 1503.4534 14:37:28.90M 2015-10-06T13:35:23.696Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.714 1503.4530 14:37:29.12M 2015-10-06T13:35:23.896Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.604 34.714 1503.4530 14:37:29.32M 2015-10-06T13:35:24.101Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.714 1503.4519 14:37:29.51M 2015-10-06T13:35:24.306Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.714 1503.4519 14:37:29.71M 2015-10-06T13:35:24.515Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.602 34.713 1503.4519 14:37:29.91M 2015-10-06T13:35:24.711Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.602 34.712 1503.4514 14:37:30.13M 2015-10-06T13:35:24.911Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.712 1503.4514 14:37:30.33M 2015-10-06T13:35:25.121Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.712 1503.4513 14:37:30.53M 2015-10-06T13:35:25.321Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.601 34.712 1503.4501 14:37:30.73M 2015-10-06T13:35:25.541Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.600 34.711 1503.4495 14:37:30.93M 2015-10-06T13:35:25.726Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.599 34.710 1503.4482 14:37:31.16M 2015-10-06T13:35:25.931Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.708 1503.4453 14:37:31.35M 2015-10-06T13:35:26.131Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4456 14:37:31.54M 2015-10-06T13:35:26.336Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4458 14:37:31.74M 2015-10-06T13:35:26.541Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.593 34.705 1503.4414 14:37:31.94M 2015-10-06T13:35:26.741Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.593 34.705 1503.4408 14:37:32.16M 2015-10-06T13:35:26.946Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.593 34.705 1503.4393 14:37:32.36M 2015-10-06T13:35:27.146Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.593 34.705 1503.4395 14:37:32.56M 2015-10-06T13:35:27.356Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.592 34.705 1503.4388 14:37:32.76M 2015-10-06T13:35:27.559Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.598 34.710 1503.4429 14:37:32.96M 2015-10-06T13:35:27.761Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.598 34.711 1503.4426 14:37:33.18M 2015-10-06T13:35:27.961Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.599 34.713 1503.4426 14:37:33.38M 2015-10-06T13:35:28.167Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.600 34.713 1503.4430 14:37:33.57M 2015-10-06T13:35:28.366Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.600 34.714 1503.4435 14:37:33.78M 2015-10-06T13:35:28.571Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.601 34.714 1503.4440 14:37:33.97M 2015-10-06T13:35:28.776Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.600 34.714 1503.4442 14:37:34.19M 2015-10-06T13:35:28.976Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.601 34.714 1503.4446 14:37:34.39M 2015-10-06T13:35:29.181Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.601 34.714 1503.4445 14:37:34.59M 2015-10-06T13:35:29.381Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.714 1503.4454 14:37:34.79M 2015-10-06T13:35:29.586Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.714 1503.4459 14:37:35.01M 2015-10-06T13:35:29.786Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.714 1503.4459 14:37:35.21M 2015-10-06T13:35:30.006Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4456 14:37:35.41M 2015-10-06T13:35:30.196Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4457 14:37:35.62M 2015-10-06T13:35:30.398Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4460 14:37:35.80M 2015-10-06T13:35:30.601Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4465 14:37:36.02M 2015-10-06T13:35:30.801Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.601 34.714 1503.4463 14:37:36.22M 2015-10-06T13:35:31.007Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4473 14:37:36.42M 2015-10-06T13:35:31.211Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4474 14:37:36.62M 2015-10-06T13:35:31.411Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.715 1503.4476 14:37:36.82M 2015-10-06T13:35:31.616Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.603 34.715 1503.4487 14:37:37.04M 2015-10-06T13:35:31.821Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.604 34.716 1503.4490 14:37:37.24M 2015-10-06T13:35:32.021Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.605 34.717 1503.4501 14:37:37.44M 2015-10-06T13:35:32.227Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.717 1503.4503 14:37:37.64M 2015-10-06T13:35:32.427Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4509 14:37:37.83M 2015-10-06T13:35:32.632Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.605 34.717 1503.4517 14:37:38.05M 2015-10-06T13:35:32.839Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.605 34.717 1503.4520 14:37:38.25M 2015-10-06T13:35:33.038Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4518 14:37:38.45M 2015-10-06T13:35:33.242Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.606 34.717 1503.4521 14:37:38.65M 2015-10-06T13:35:33.442Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4523 14:37:38.85M 2015-10-06T13:35:33.647Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.606 34.717 1503.4520 14:37:39.07M 2015-10-06T13:35:33.847Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.606 34.717 1503.4537 14:37:39.27M 2015-10-06T13:35:34.052Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.606 34.717 1503.4537 14:37:39.46M 2015-10-06T13:35:34.252Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.606 34.716 1503.4542 14:37:39.67M 2015-10-06T13:35:34.478Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.606 34.716 1503.4552 14:37:39.86M 2015-10-06T13:35:34.662Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.606 34.716 1503.4561 14:37:40.10M 2015-10-06T13:35:34.862Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.606 34.716 1503.4564 14:37:40.28M 2015-10-06T13:35:35.076Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.606 34.716 1503.4574 14:37:40.48M 2015-10-06T13:35:35.272Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.606 34.716 1503.4574 14:37:40.68M 2015-10-06T13:35:35.477Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.606 34.716 1503.4569 14:37:40.88M 2015-10-06T13:35:35.677Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.606 34.716 1503.4568 14:37:41.10M 2015-10-06T13:35:35.877Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.606 34.716 1503.4556 14:37:41.30M 2015-10-06T13:35:36.082Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.716 1503.4548 14:37:41.49M 2015-10-06T13:35:36.287Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.605 34.715 1503.4540 14:37:41.69M 2015-10-06T13:35:36.487Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.715 1503.4534 14:37:41.89M 2015-10-06T13:35:36.692Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4529 14:37:42.11M 2015-10-06T13:35:36.897Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.714 1503.4517 14:37:42.31M 2015-10-06T13:35:37.097Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.714 1503.4506 14:37:42.51M 2015-10-06T13:35:37.302Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4491 14:37:42.71M 2015-10-06T13:35:37.502Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.713 1503.4478 14:37:42.91M 2015-10-06T13:35:37.707Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4460 14:37:43.13M 2015-10-06T13:35:37.912Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.710 1503.4442 14:37:43.33M 2015-10-06T13:35:38.112Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4432 14:37:43.53M 2015-10-06T13:35:38.318Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.597 34.709 1503.4429 14:37:43.72M 2015-10-06T13:35:38.522Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4420 14:37:43.92M 2015-10-06T13:35:38.722Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4417 14:37:44.14M 2015-10-06T13:35:38.942Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4421 14:37:44.34M 2015-10-06T13:35:39.127Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.595 34.706 1503.4419 14:37:44.56M 2015-10-06T13:35:39.332Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.595 34.707 1503.4426 14:37:44.74M 2015-10-06T13:35:39.537Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.596 34.707 1503.4442 14:37:44.94M 2015-10-06T13:35:39.732Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.596 34.707 1503.4436 14:37:45.16M 2015-10-06T13:35:39.937Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.596 34.707 1503.4438 14:37:45.35M 2015-10-06T13:35:40.142Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.596 34.708 1503.4442 14:37:45.55M 2015-10-06T13:35:40.347Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.597 34.708 1503.4445 14:37:45.76M 2015-10-06T13:35:40.552Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.708 1503.4453 14:37:45.95M 2015-10-06T13:35:40.752Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.709 1503.4458 14:37:46.17M 2015-10-06T13:35:40.959Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4463 14:37:46.37M 2015-10-06T13:35:41.157Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4473 14:37:46.57M 2015-10-06T13:35:41.362Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4481 14:37:46.77M 2015-10-06T13:35:41.562Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.713 1503.4487 14:37:46.97M 2015-10-06T13:35:41.767Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4491 14:37:47.19M 2015-10-06T13:35:41.972Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4493 14:37:47.39M 2015-10-06T13:35:42.172Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4489 14:37:47.59M 2015-10-06T13:35:42.377Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.714 1503.4487 14:37:47.78M 2015-10-06T13:35:42.577Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.713 1503.4480 14:37:48.00M 2015-10-06T13:35:42.787Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.713 1503.4479 14:37:48.20M 2015-10-06T13:35:42.982Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.713 1503.4485 14:37:48.40M 2015-10-06T13:35:43.187Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4479 14:37:48.60M 2015-10-06T13:35:43.407Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4479 14:37:48.80M 2015-10-06T13:35:43.599Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4470 14:37:49.03M 2015-10-06T13:35:43.797Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4464 14:37:49.22M 2015-10-06T13:35:44.002Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.598 34.710 1503.4456 14:37:49.42M 2015-10-06T13:35:44.207Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.709 1503.4441 14:37:49.61M 2015-10-06T13:35:44.407Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.708 1503.4443 14:37:49.81M 2015-10-06T13:35:44.607Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.596 34.707 1503.4445 14:37:50.03M 2015-10-06T13:35:44.812Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.596 34.707 1503.4452 14:37:50.23M 2015-10-06T13:35:45.017Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.597 34.707 1503.4457 14:37:50.43M 2015-10-06T13:35:45.217Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.597 34.708 1503.4463 14:37:50.63M 2015-10-06T13:35:45.422Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.597 34.708 1503.4463 14:37:50.83M 2015-10-06T13:35:45.627Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.597 34.708 1503.4460 14:37:51.05M 2015-10-06T13:35:45.827Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.597 34.708 1503.4457 14:37:51.25M 2015-10-06T13:35:46.032Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.598 34.709 1503.4458 14:37:51.44M 2015-10-06T13:35:46.232Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.598 34.709 1503.4460 14:37:51.64M 2015-10-06T13:35:46.437Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.598 34.709 1503.4458 14:37:51.84M 2015-10-06T13:35:46.642Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.598 34.709 1503.4456 14:37:52.06M 2015-10-06T13:35:46.842Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.599 34.710 1503.4463 14:37:52.26M 2015-10-06T13:35:47.047Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.600 34.711 1503.4470 14:37:52.46M 2015-10-06T13:35:47.247Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.600 34.711 1503.4482 14:37:52.66M 2015-10-06T13:35:47.447Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.601 34.711 1503.4491 14:37:52.86M 2015-10-06T13:35:47.652Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.601 34.711 1503.4490 14:37:53.07M 2015-10-06T13:35:47.872Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.600 34.711 1503.4486 14:37:53.28M 2015-10-06T13:35:48.057Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.600 34.711 1503.4484 14:37:53.49M 2015-10-06T13:35:48.276Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.600 34.711 1503.4492 14:37:53.67M 2015-10-06T13:35:48.467Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.710 1503.4502 14:37:53.87M 2015-10-06T13:35:48.672Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4500 14:37:54.09M 2015-10-06T13:35:48.872Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.710 1503.4495 14:37:54.29M 2015-10-06T13:35:49.077Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.710 1503.4485 14:37:54.49M 2015-10-06T13:35:49.282Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.710 1503.4491 14:37:54.69M 2015-10-06T13:35:49.482Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.711 1503.4491 14:37:54.89M 2015-10-06T13:35:49.687Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.710 1503.4480 14:37:55.11M 2015-10-06T13:35:49.887Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.710 1503.4464 14:37:55.31M 2015-10-06T13:35:50.087Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.710 1503.4458 14:37:55.50M 2015-10-06T13:35:50.292Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4464 14:37:55.70M 2015-10-06T13:35:50.497Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4464 14:37:55.90M 2015-10-06T13:35:50.702Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.710 1503.4456 14:37:56.12M 2015-10-06T13:35:50.902Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.710 1503.4460 14:37:56.32M 2015-10-06T13:35:51.102Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.709 1503.4469 14:37:56.52M 2015-10-06T13:35:51.312Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4473 14:37:56.72M 2015-10-06T13:35:51.512Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.709 1503.4464 14:37:56.92M 2015-10-06T13:35:51.718Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.709 1503.4467 14:37:57.14M 2015-10-06T13:35:51.956Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4479 14:37:57.34M 2015-10-06T13:35:52.123Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4479 14:37:57.53M 2015-10-06T13:35:52.343Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4473 14:37:57.73M 2015-10-06T13:35:52.527Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4481 14:37:57.95M 2015-10-06T13:35:52.733Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4491 14:37:58.15M 2015-10-06T13:35:52.932Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.712 1503.4491 14:37:58.35M 2015-10-06T13:35:53.137Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.713 1503.4487 14:37:58.55M 2015-10-06T13:35:53.342Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.713 1503.4475 14:37:58.75M 2015-10-06T13:35:53.542Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4482 14:37:58.95M 2015-10-06T13:35:53.747Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.713 1503.4478 14:37:59.17M 2015-10-06T13:35:53.947Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4475 14:37:59.37M 2015-10-06T13:35:54.152Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.714 1503.4464 14:37:59.56M 2015-10-06T13:35:54.352Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.714 1503.4459 14:37:59.76M 2015-10-06T13:35:54.560Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.601 34.714 1503.4465 14:37:59.96M 2015-10-06T13:35:54.762Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4465 14:38:00.18M 2015-10-06T13:35:54.962Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4463 14:38:00.38M 2015-10-06T13:35:55.168Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4462 14:38:00.58M 2015-10-06T13:35:55.368Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4464 14:38:00.78M 2015-10-06T13:35:55.572Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4457 14:38:01.00M 2015-10-06T13:35:55.777Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.600 34.712 1503.4448 14:38:01.20M 2015-10-06T13:35:55.982Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.600 34.713 1503.4447 14:38:01.39M 2015-10-06T13:35:56.182Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.713 1503.4446 14:38:01.60M 2015-10-06T13:35:56.388Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4458 14:38:01.79M 2015-10-06T13:35:56.595Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.601 34.713 1503.4447 14:38:02.01M 2015-10-06T13:35:56.808Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.601 34.713 1503.4463 14:38:02.21M 2015-10-06T13:35:56.992Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.602 34.714 1503.4473 14:38:02.42M 2015-10-06T13:35:57.199Z|I-OCEAN7-304-XXXX| 26.85 13.959 41.603 34.717 1503.4426 14:38:02.61M 2015-10-06T13:35:57.403Z|I-OCEAN7-304-XXXX| 26.86 13.959 41.604 34.718 1503.4434 14:38:02.81M 2015-10-06T13:35:57.603Z|I-OCEAN7-304-XXXX| 26.87 13.959 41.605 34.719 1503.4447 14:38:03.03M 2015-10-06T13:35:57.808Z|I-OCEAN7-304-XXXX| 26.91 13.959 41.606 34.720 1503.4467 14:38:03.22M 2015-10-06T13:35:58.008Z|I-OCEAN7-304-XXXX| 26.87 13.959 41.607 34.720 1503.4468 14:38:03.43M 2015-10-06T13:35:58.213Z|I-OCEAN7-304-XXXX| 26.86 13.959 41.607 34.721 1503.4467 14:38:03.62M 2015-10-06T13:35:58.413Z|I-OCEAN7-304-XXXX| 26.86 13.959 41.606 34.721 1503.4457 14:38:03.82M 2015-10-06T13:35:58.618Z|I-OCEAN7-304-XXXX| 26.86 13.959 41.606 34.721 1503.4459 14:38:04.04M 2015-10-06T13:35:58.823Z|I-OCEAN7-304-XXXX| 26.88 13.959 41.607 34.720 1503.4474 14:38:04.24M 2015-10-06T13:35:59.036Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.606 34.720 1503.4491 14:38:04.44M 2015-10-06T13:35:59.228Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.606 34.719 1503.4496 14:38:04.64M 2015-10-06T13:35:59.433Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.606 34.718 1503.4497 14:38:04.84M 2015-10-06T13:35:59.633Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.605 34.717 1503.4503 14:38:05.06M 2015-10-06T13:35:59.839Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.716 1503.4502 14:38:05.26M