2015-10-06T13:34:00.048Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.714 1503.4496 14:36:05.46M 2015-10-06T13:34:00.252Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.714 1503.4492 14:36:05.66M 2015-10-06T13:34:00.458Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.715 1503.4500 14:36:05.86M 2015-10-06T13:34:00.678Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4491 14:36:06.08M 2015-10-06T13:34:00.863Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4486 14:36:06.29M 2015-10-06T13:34:01.068Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4481 14:36:06.47M 2015-10-06T13:34:01.273Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.602 34.714 1503.4485 14:36:06.68M 2015-10-06T13:34:01.468Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.714 1503.4480 14:36:06.87M 2015-10-06T13:34:01.673Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.602 34.714 1503.4476 14:36:07.09M 2015-10-06T13:34:01.879Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.602 34.714 1503.4474 14:36:07.29M 2015-10-06T13:34:02.083Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.714 1503.4479 14:36:07.49M 2015-10-06T13:34:02.283Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.715 1503.4478 14:36:07.69M 2015-10-06T13:34:02.483Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.714 1503.4478 14:36:07.89M 2015-10-06T13:34:02.693Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.602 34.714 1503.4475 14:36:08.11M 2015-10-06T13:34:02.893Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4474 14:36:08.31M 2015-10-06T13:34:03.098Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.714 1503.4471 14:36:08.50M 2015-10-06T13:34:03.298Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.714 1503.4471 14:36:08.70M 2015-10-06T13:34:03.503Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.602 34.713 1503.4473 14:36:08.90M 2015-10-06T13:34:03.703Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.602 34.714 1503.4475 14:36:09.12M 2015-10-06T13:34:03.908Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.714 1503.4492 14:36:09.32M 2015-10-06T13:34:04.113Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.715 1503.4510 14:36:09.52M 2015-10-06T13:34:04.313Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.715 1503.4531 14:36:09.72M 2015-10-06T13:34:04.519Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.715 1503.4542 14:36:09.92M 2015-10-06T13:34:04.718Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.605 34.715 1503.4543 14:36:10.13M 2015-10-06T13:34:04.923Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.714 1503.4543 14:36:10.33M 2015-10-06T13:34:05.143Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.714 1503.4550 14:36:10.54M 2015-10-06T13:34:05.356Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.714 1503.4547 14:36:10.75M 2015-10-06T13:34:05.533Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.713 1503.4548 14:36:10.93M 2015-10-06T13:34:05.738Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.604 34.713 1503.4553 14:36:11.15M 2015-10-06T13:34:05.938Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.714 1503.4556 14:36:11.35M 2015-10-06T13:34:06.155Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.604 34.714 1503.4561 14:36:11.55M 2015-10-06T13:34:06.343Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.604 34.715 1503.4557 14:36:11.75M 2015-10-06T13:34:06.548Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.604 34.715 1503.4550 14:36:11.95M 2015-10-06T13:34:06.748Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.604 34.715 1503.4543 14:36:12.17M 2015-10-06T13:34:06.953Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.715 1503.4535 14:36:12.36M 2015-10-06T13:34:07.161Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.604 34.715 1503.4513 14:36:12.56M 2015-10-06T13:34:07.396Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.603 34.715 1503.4495 14:36:12.76M 2015-10-06T13:34:07.558Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.603 34.716 1503.4485 14:36:12.96M 2015-10-06T13:34:07.768Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.604 34.716 1503.4491 14:36:13.18M 2015-10-06T13:34:07.968Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.604 34.717 1503.4495 14:36:13.38M 2015-10-06T13:34:08.173Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4500 14:36:13.58M 2015-10-06T13:34:08.373Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.605 34.717 1503.4506 14:36:13.78M 2015-10-06T13:34:08.578Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.605 34.717 1503.4504 14:36:14.00M 2015-10-06T13:34:08.783Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.605 34.717 1503.4500 14:36:14.20M 2015-10-06T13:34:08.983Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.713 1503.4449 14:36:14.40M 2015-10-06T13:34:09.188Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.599 34.712 1503.4445 14:36:14.59M 2015-10-06T13:34:09.388Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.711 1503.4435 14:36:14.79M 2015-10-06T13:34:09.608Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.598 34.710 1503.4427 14:36:15.01M 2015-10-06T13:34:09.793Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.709 1503.4429 14:36:15.23M 2015-10-06T13:34:10.003Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.709 1503.4426 14:36:15.41M 2015-10-06T13:34:10.203Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.709 1503.4435 14:36:15.61M 2015-10-06T13:34:10.403Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.708 1503.4423 14:36:15.81M 2015-10-06T13:34:10.635Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.708 1503.4423 14:36:16.03M 2015-10-06T13:34:10.808Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.603 34.714 1503.4503 14:36:16.23M 2015-10-06T13:34:11.013Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.715 1503.4520 14:36:16.42M 2015-10-06T13:34:11.218Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.715 1503.4530 14:36:16.62M 2015-10-06T13:34:11.423Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.600 34.711 1503.4496 14:36:16.82M 2015-10-06T13:34:11.623Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.711 1503.4489 14:36:17.04M 2015-10-06T13:34:11.828Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.599 34.709 1503.4476 14:36:17.24M 2015-10-06T13:34:12.028Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.598 34.708 1503.4469 14:36:17.44M 2015-10-06T13:34:12.233Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.596 34.707 1503.4454 14:36:17.64M 2015-10-06T13:34:12.433Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.595 34.706 1503.4445 14:36:17.84M 2015-10-06T13:34:12.639Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.595 34.705 1503.4437 14:36:18.05M 2015-10-06T13:34:12.843Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.590 34.701 1503.4388 14:36:18.26M 2015-10-06T13:34:13.048Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.590 34.701 1503.4391 14:36:18.45M 2015-10-06T13:34:13.248Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.590 34.701 1503.4388 14:36:18.65M 2015-10-06T13:34:13.448Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.590 34.701 1503.4398 14:36:18.85M 2015-10-06T13:34:13.653Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.590 34.701 1503.4404 14:36:19.07M 2015-10-06T13:34:13.858Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.591 34.701 1503.4408 14:36:19.27M 2015-10-06T13:34:14.079Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.604 34.714 1503.4556 14:36:19.47M 2015-10-06T13:34:14.258Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.606 34.716 1503.4567 14:36:19.68M 2015-10-06T13:34:14.463Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.608 34.718 1503.4576 14:36:19.86M 2015-10-06T13:34:14.668Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.719 1503.4569 14:36:20.09M 2015-10-06T13:34:14.868Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4568 14:36:20.28M 2015-10-06T13:34:15.079Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4561 14:36:20.48M 2015-10-06T13:34:15.273Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.609 34.720 1503.4561 14:36:20.69M 2015-10-06T13:34:15.478Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.609 34.720 1503.4558 14:36:20.88M 2015-10-06T13:34:15.683Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.608 34.719 1503.4547 14:36:21.10M 2015-10-06T13:34:15.888Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.608 34.719 1503.4553 14:36:21.30M 2015-10-06T13:34:16.088Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.718 1503.4546 14:36:21.50M 2015-10-06T13:34:16.293Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.606 34.717 1503.4548 14:36:21.70M 2015-10-06T13:34:16.493Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.605 34.716 1503.4534 14:36:21.90M 2015-10-06T13:34:16.698Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.604 34.716 1503.4519 14:36:22.11M 2015-10-06T13:34:16.898Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.595 34.708 1503.4413 14:36:22.32M 2015-10-06T13:34:17.115Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.595 34.708 1503.4401 14:36:22.51M 2015-10-06T13:34:17.308Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.595 34.707 1503.4397 14:36:22.71M 2015-10-06T13:34:17.513Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.594 34.706 1503.4395 14:36:22.91M 2015-10-06T13:34:17.713Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.594 34.706 1503.4399 14:36:23.13M 2015-10-06T13:34:17.919Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.593 34.705 1503.4407 14:36:23.33M 2015-10-06T13:34:18.123Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.594 34.706 1503.4417 14:36:23.53M 2015-10-06T13:34:18.323Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.594 34.706 1503.4423 14:36:23.73M 2015-10-06T13:34:18.543Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.595 34.707 1503.4436 14:36:23.93M 2015-10-06T13:34:18.728Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.708 1503.4445 14:36:24.16M 2015-10-06T13:34:18.933Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4458 14:36:24.35M 2015-10-06T13:34:19.138Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4451 14:36:24.54M 2015-10-06T13:34:19.343Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.710 1503.4438 14:36:24.74M 2015-10-06T13:34:19.538Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.715 1503.4502 14:36:24.94M 2015-10-06T13:34:19.743Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.716 1503.4517 14:36:25.16M 2015-10-06T13:34:19.948Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.614 34.724 1503.4619 14:36:25.36M 2015-10-06T13:34:20.148Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.610 34.721 1503.4585 14:36:25.56M 2015-10-06T13:34:20.353Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.609 34.720 1503.4570 14:36:25.76M 2015-10-06T13:34:20.553Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.609 34.720 1503.4556 14:36:25.96M 2015-10-06T13:34:20.758Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.609 34.720 1503.4561 14:36:26.17M 2015-10-06T13:34:20.963Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.608 34.719 1503.4559 14:36:26.37M 2015-10-06T13:34:21.163Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.608 34.719 1503.4559 14:36:26.57M 2015-10-06T13:34:21.368Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.608 34.719 1503.4561 14:36:26.77M 2015-10-06T13:34:21.573Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4520 14:36:26.97M 2015-10-06T13:34:21.778Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4521 14:36:27.19M 2015-10-06T13:34:21.978Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.604 34.715 1503.4529 14:36:27.39M 2015-10-06T13:34:22.179Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.604 34.714 1503.4520 14:36:27.59M 2015-10-06T13:34:22.383Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.602 34.713 1503.4506 14:36:27.79M 2015-10-06T13:34:22.596Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.602 34.712 1503.4502 14:36:28.01M 2015-10-06T13:34:22.789Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.607 34.717 1503.4552 14:36:28.20M 2015-10-06T13:34:23.009Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.607 34.717 1503.4556 14:36:28.40M 2015-10-06T13:34:23.194Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.608 34.718 1503.4563 14:36:28.62M 2015-10-06T13:34:23.393Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.608 34.718 1503.4568 14:36:28.80M 2015-10-06T13:34:23.604Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.608 34.718 1503.4565 14:36:29.02M 2015-10-06T13:34:23.804Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.608 34.719 1503.4565 14:36:29.22M 2015-10-06T13:34:24.008Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.609 34.719 1503.4570 14:36:29.42M 2015-10-06T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.609 34.720 1503.4575 14:36:29.62M 2015-10-06T13:34:24.414Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.608 34.719 1503.4550 14:36:29.82M 2015-10-06T13:34:24.619Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.606 34.718 1503.4531 14:36:30.04M 2015-10-06T13:34:24.819Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.605 34.717 1503.4514 14:36:30.24M 2015-10-06T13:34:25.023Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.600 34.712 1503.4456 14:36:30.43M 2015-10-06T13:34:25.224Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4451 14:36:30.63M 2015-10-06T13:34:25.429Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.712 1503.4443 14:36:30.83M 2015-10-06T13:34:25.634Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.598 34.711 1503.4436 14:36:31.05M 2015-10-06T13:34:25.834Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.710 1503.4431 14:36:31.25M 2015-10-06T13:34:26.037Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.711 1503.4435 14:36:31.45M 2015-10-06T13:34:26.276Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.598 34.711 1503.4435 14:36:31.65M 2015-10-06T13:34:26.444Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.604 34.716 1503.4498 14:36:31.85M 2015-10-06T13:34:26.649Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.605 34.714 1503.4586 14:36:32.07M 2015-10-06T13:34:26.854Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.605 34.714 1503.4609 14:36:32.27M 2015-10-06T13:34:27.054Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.606 34.714 1503.4630 14:36:32.47M 2015-10-06T13:34:27.254Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.608 34.716 1503.4642 14:36:32.66M 2015-10-06T13:34:27.474Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.608 34.717 1503.4637 14:36:32.86M 2015-10-06T13:34:27.664Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.609 34.717 1503.4634 14:36:33.10M 2015-10-06T13:34:27.864Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.718 1503.4630 14:36:33.28M 2015-10-06T13:34:28.069Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.718 1503.4618 14:36:33.48M 2015-10-06T13:34:28.269Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.609 34.718 1503.4602 14:36:33.68M 2015-10-06T13:34:28.474Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.608 34.718 1503.4579 14:36:33.87M 2015-10-06T13:34:28.674Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.607 34.718 1503.4575 14:36:34.09M 2015-10-06T13:34:28.884Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.608 34.718 1503.4578 14:36:34.29M 2015-10-06T13:34:29.084Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.718 1503.4573 14:36:34.49M 2015-10-06T13:34:29.289Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.719 1503.4575 14:36:34.69M 2015-10-06T13:34:29.489Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.609 34.719 1503.4572 14:36:34.89M 2015-10-06T13:34:29.689Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.609 34.720 1503.4568 14:36:35.11M 2015-10-06T13:34:29.894Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.609 34.720 1503.4568 14:36:35.31M 2015-10-06T13:34:30.116Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.609 34.720 1503.4569 14:36:35.51M 2015-10-06T13:34:30.299Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.609 34.720 1503.4573 14:36:35.71M 2015-10-06T13:34:30.504Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.610 34.721 1503.4575 14:36:35.91M 2015-10-06T13:34:30.709Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.619 34.729 1503.4673 14:36:36.13M 2015-10-06T13:34:30.914Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.619 34.729 1503.4683 14:36:36.32M 2015-10-06T13:34:31.114Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.618 34.728 1503.4669 14:36:36.53M 2015-10-06T13:34:31.319Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.617 34.727 1503.4664 14:36:36.72M 2015-10-06T13:34:31.520Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.616 34.726 1503.4658 14:36:36.92M 2015-10-06T13:34:31.724Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.616 34.726 1503.4652 14:36:37.14M 2015-10-06T13:34:31.939Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.615 34.725 1503.4644 14:36:37.34M 2015-10-06T13:34:32.129Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.614 34.724 1503.4628 14:36:37.55M 2015-10-06T13:34:32.329Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.613 34.724 1503.4612 14:36:37.74M 2015-10-06T13:34:32.534Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.611 34.722 1503.4587 14:36:37.94M 2015-10-06T13:34:32.739Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.610 34.721 1503.4563 14:36:38.16M 2015-10-06T13:34:32.944Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.609 34.721 1503.4550 14:36:38.35M 2015-10-06T13:34:33.144Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.609 34.721 1503.4539 14:36:38.55M 2015-10-06T13:34:33.349Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.608 34.721 1503.4523 14:36:38.75M 2015-10-06T13:34:33.549Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.607 34.720 1503.4509 14:36:38.95M 2015-10-06T13:34:33.754Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.606 34.719 1503.4497 14:36:39.17M 2015-10-06T13:34:33.954Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.603 34.716 1503.4463 14:36:39.37M 2015-10-06T13:34:34.164Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.603 34.716 1503.4467 14:36:39.57M 2015-10-06T13:34:34.364Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.605 34.717 1503.4489 14:36:39.77M 2015-10-06T13:34:34.564Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4512 14:36:39.97M 2015-10-06T13:34:34.769Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4517 14:36:40.18M 2015-10-06T13:34:34.974Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.718 1503.4524 14:36:40.38M 2015-10-06T13:34:35.174Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.586 34.699 1503.4313 14:36:40.59M 2015-10-06T13:34:35.379Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.587 34.700 1503.4319 14:36:40.78M 2015-10-06T13:34:35.579Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.588 34.700 1503.4346 14:36:41.00M 2015-10-06T13:34:35.784Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.589 34.701 1503.4366 14:36:41.20M 2015-10-06T13:34:35.989Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.593 34.705 1503.4415 14:36:41.40M 2015-10-06T13:34:36.189Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.594 34.706 1503.4436 14:36:41.60M 2015-10-06T13:34:36.409Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.595 34.706 1503.4449 14:36:41.80M 2015-10-06T13:34:36.596Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.604 34.715 1503.4550 14:36:42.03M 2015-10-06T13:34:36.794Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.605 34.715 1503.4559 14:36:42.22M 2015-10-06T13:34:37.004Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.604 34.715 1503.4547 14:36:42.41M 2015-10-06T13:34:37.204Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.714 1503.4521 14:36:42.61M 2015-10-06T13:34:37.409Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4514 14:36:42.81M 2015-10-06T13:34:37.609Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.715 1503.4500 14:36:43.03M 2015-10-06T13:34:37.814Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.715 1503.4497 14:36:43.23M 2015-10-06T13:34:38.014Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.716 1503.4503 14:36:43.43M 2015-10-06T13:34:38.224Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.604 34.716 1503.4501 14:36:43.63M 2015-10-06T13:34:38.419Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.604 34.717 1503.4512 14:36:43.83M 2015-10-06T13:34:38.624Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.717 1503.4517 14:36:44.04M 2015-10-06T13:34:38.829Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.718 1503.4525 14:36:44.24M 2015-10-06T13:34:39.029Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.607 34.719 1503.4532 14:36:44.44M 2015-10-06T13:34:39.234Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.608 34.720 1503.4531 14:36:44.64M 2015-10-06T13:34:39.439Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.608 34.720 1503.4539 14:36:44.84M 2015-10-06T13:34:39.639Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.609 34.721 1503.4540 14:36:45.06M 2015-10-06T13:34:39.844Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.610 34.722 1503.4552 14:36:45.26M 2015-10-06T13:34:40.049Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.611 34.723 1503.4573 14:36:45.46M 2015-10-06T13:34:40.249Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.613 34.726 1503.4574 14:36:45.66M 2015-10-06T13:34:40.454Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.614 34.727 1503.4585 14:36:45.85M 2015-10-06T13:34:40.654Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.615 34.727 1503.4589 14:36:46.08M 2015-10-06T13:34:40.874Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.615 34.727 1503.4598 14:36:46.27M 2015-10-06T13:34:41.064Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.616 34.727 1503.4609 14:36:46.49M 2015-10-06T13:34:41.264Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.616 34.728 1503.4619 14:36:46.67M 2015-10-06T13:34:41.469Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.617 34.728 1503.4633 14:36:46.87M 2015-10-06T13:34:41.669Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.617 34.728 1503.4642 14:36:47.09M 2015-10-06T13:34:41.869Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.625 34.735 1503.4716 14:36:47.29M 2015-10-06T13:34:42.074Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.625 34.735 1503.4714 14:36:47.49M 2015-10-06T13:34:42.279Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.625 34.735 1503.4714 14:36:47.68M 2015-10-06T13:34:42.484Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.625 34.735 1503.4717 14:36:47.89M 2015-10-06T13:34:42.684Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.624 34.735 1503.4696 14:36:48.11M 2015-10-06T13:34:42.889Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.624 34.735 1503.4680 14:36:48.30M 2015-10-06T13:34:43.089Z|I-OCEAN7-304-XXXX| 26.81 13.960 41.623 34.735 1503.4674 14:36:48.50M 2015-10-06T13:34:43.316Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.624 34.735 1503.4690 14:36:48.70M 2015-10-06T13:34:43.504Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.623 34.734 1503.4691 14:36:48.90M 2015-10-06T13:34:43.699Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.622 34.732 1503.4695 14:36:49.12M 2015-10-06T13:34:43.904Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.622 34.732 1503.4698 14:36:49.32M 2015-10-06T13:34:44.104Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.622 34.732 1503.4703 14:36:49.52M 2015-10-06T13:34:44.309Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.622 34.732 1503.4707 14:36:49.72M 2015-10-06T13:34:44.514Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.622 34.732 1503.4708 14:36:49.92M 2015-10-06T13:34:44.714Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.621 34.731 1503.4717 14:36:50.13M 2015-10-06T13:34:44.920Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.620 34.730 1503.4711 14:36:50.33M 2015-10-06T13:34:45.120Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.620 34.729 1503.4711 14:36:50.53M 2015-10-06T13:34:45.339Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.619 34.729 1503.4702 14:36:50.73M 2015-10-06T13:34:45.529Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.618 34.728 1503.4684 14:36:50.95M 2015-10-06T13:34:45.729Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.617 34.727 1503.4677 14:36:51.15M 2015-10-06T13:34:45.935Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.616 34.726 1503.4672 14:36:51.35M 2015-10-06T13:34:46.139Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.615 34.725 1503.4662 14:36:51.55M 2015-10-06T13:34:46.339Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.613 34.723 1503.4642 14:36:51.75M 2015-10-06T13:34:46.544Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.612 34.722 1503.4624 14:36:51.95M 2015-10-06T13:34:46.749Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.611 34.721 1503.4598 14:36:52.16M 2015-10-06T13:34:46.949Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.720 1503.4594 14:36:52.36M 2015-10-06T13:34:47.150Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.609 34.720 1503.4595 14:36:52.56M 2015-10-06T13:34:47.355Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.609 34.720 1503.4575 14:36:52.76M 2015-10-06T13:34:47.560Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.609 34.720 1503.4565 14:36:52.96M 2015-10-06T13:34:47.760Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.609 34.720 1503.4569 14:36:53.18M 2015-10-06T13:34:47.965Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.609 34.721 1503.4573 14:36:53.38M 2015-10-06T13:34:48.170Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.610 34.722 1503.4572 14:36:53.58M 2015-10-06T13:34:48.370Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.611 34.722 1503.4575 14:36:53.78M 2015-10-06T13:34:48.575Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.611 34.723 1503.4594 14:36:54.00M 2015-10-06T13:34:48.775Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.612 34.724 1503.4597 14:36:54.19M 2015-10-06T13:34:48.980Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.612 34.724 1503.4600 14:36:54.39M 2015-10-06T13:34:49.195Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.613 34.724 1503.4595 14:36:54.59M 2015-10-06T13:34:49.385Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.612 34.724 1503.4592 14:36:54.79M 2015-10-06T13:34:49.585Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.613 34.724 1503.4598 14:36:55.01M 2015-10-06T13:34:49.810Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.614 34.725 1503.4611 14:36:55.21M 2015-10-06T13:34:49.995Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.614 34.725 1503.4624 14:36:55.43M 2015-10-06T13:34:50.195Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.614 34.725 1503.4625 14:36:55.61M 2015-10-06T13:34:50.405Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.614 34.724 1503.4630 14:36:55.80M 2015-10-06T13:34:50.605Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.614 34.724 1503.4631 14:36:56.03M 2015-10-06T13:34:50.805Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.615 34.725 1503.4635 14:36:56.22M 2015-10-06T13:34:51.010Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.614 34.724 1503.4630 14:36:56.42M 2015-10-06T13:34:51.215Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.614 34.724 1503.4630 14:36:56.62M 2015-10-06T13:34:51.415Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.613 34.724 1503.4625 14:36:56.82M 2015-10-06T13:34:51.620Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.613 34.723 1503.4609 14:36:57.04M 2015-10-06T13:34:51.820Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.612 34.723 1503.4602 14:36:57.24M 2015-10-06T13:34:52.025Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.612 34.723 1503.4601 14:36:57.44M 2015-10-06T13:34:52.230Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.612 34.722 1503.4601 14:36:57.64M 2015-10-06T13:34:52.430Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.612 34.722 1503.4606 14:36:57.84M 2015-10-06T13:34:52.635Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.611 34.722 1503.4602 14:36:58.05M 2015-10-06T13:34:52.835Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.610 34.720 1503.4589 14:36:58.25M 2015-10-06T13:34:53.076Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.610 34.720 1503.4589 14:36:58.45M 2015-10-06T13:34:53.245Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.610 34.720 1503.4586 14:36:58.65M 2015-10-06T13:34:53.450Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.720 1503.4578 14:36:58.85M 2015-10-06T13:34:53.650Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.612 34.722 1503.4614 14:36:59.07M 2015-10-06T13:34:53.850Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.612 34.722 1503.4617 14:36:59.27M 2015-10-06T13:34:54.055Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.611 34.721 1503.4611 14:36:59.47M 2015-10-06T13:34:54.275Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.611 34.721 1503.4608 14:36:59.67M 2015-10-06T13:34:54.460Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.611 34.720 1503.4607 14:36:59.88M 2015-10-06T13:34:54.665Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.610 34.720 1503.4598 14:37:00.08M 2015-10-06T13:34:54.870Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.610 34.720 1503.4602 14:37:00.28M 2015-10-06T13:34:55.070Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.610 34.720 1503.4600 14:37:00.48M 2015-10-06T13:34:55.275Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.609 34.719 1503.4590 14:37:00.68M 2015-10-06T13:34:55.475Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.608 34.718 1503.4587 14:37:00.88M 2015-10-06T13:34:55.680Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.607 34.717 1503.4578 14:37:01.10M 2015-10-06T13:34:55.885Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.607 34.717 1503.4564 14:37:01.30M 2015-10-06T13:34:56.085Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.606 34.716 1503.4550 14:37:01.50M 2015-10-06T13:34:56.290Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.715 1503.4548 14:37:01.70M 2015-10-06T13:34:56.495Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4531 14:37:01.90M 2015-10-06T13:34:56.695Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.603 34.713 1503.4523 14:37:02.11M 2015-10-06T13:34:56.900Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4513 14:37:02.31M 2015-10-06T13:34:57.100Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4507 14:37:02.51M 2015-10-06T13:34:57.305Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4503 14:37:02.71M 2015-10-06T13:34:57.505Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.601 34.712 1503.4502 14:37:02.91M 2015-10-06T13:34:57.710Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.601 34.712 1503.4501 14:37:03.13M 2015-10-06T13:34:57.915Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.601 34.712 1503.4507 14:37:03.33M 2015-10-06T13:34:58.115Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.602 34.712 1503.4517 14:37:03.53M 2015-10-06T13:34:58.320Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.602 34.712 1503.4524 14:37:03.73M 2015-10-06T13:34:58.520Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.712 1503.4525 14:37:03.93M 2015-10-06T13:34:58.745Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.601 34.711 1503.4528 14:37:04.14M 2015-10-06T13:34:58.925Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.601 34.711 1503.4525 14:37:04.36M 2015-10-06T13:34:59.130Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.601 34.711 1503.4526 14:37:04.54M 2015-10-06T13:34:59.355Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.602 34.712 1503.4535 14:37:04.74M 2015-10-06T13:34:59.540Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.602 34.712 1503.4537 14:37:04.94M 2015-10-06T13:34:59.740Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.603 34.713 1503.4541 14:37:05.16M 2015-10-06T13:34:59.945Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.603 34.713 1503.4550 14:37:05.36M