2015-10-06T13:33:00.162Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.710 1503.4490 14:35:05.56M 2015-10-06T13:33:00.360Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4480 14:35:05.76M 2015-10-06T13:33:00.565Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.597 34.708 1503.4469 14:35:05.96M 2015-10-06T13:33:00.765Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.597 34.708 1503.4459 14:35:06.18M 2015-10-06T13:33:00.995Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.708 1503.4454 14:35:06.38M 2015-10-06T13:33:01.170Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.597 34.708 1503.4464 14:35:06.58M 2015-10-06T13:33:01.375Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.710 1503.4468 14:35:06.78M 2015-10-06T13:33:01.580Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.708 1503.4449 14:35:07.00M 2015-10-06T13:33:01.780Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.597 34.708 1503.4443 14:35:07.20M 2015-10-06T13:33:01.985Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.598 34.709 1503.4449 14:35:07.39M 2015-10-06T13:33:02.185Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.709 1503.4457 14:35:07.59M 2015-10-06T13:33:02.390Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.598 34.712 1503.4396 14:35:07.79M 2015-10-06T13:33:02.610Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.598 34.711 1503.4397 14:35:08.01M 2015-10-06T13:33:02.795Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.597 34.711 1503.4385 14:35:08.22M 2015-10-06T13:33:03.000Z|I-OCEAN7-304-XXXX| 26.87 13.959 41.597 34.711 1503.4370 14:35:08.41M 2015-10-06T13:33:03.205Z|I-OCEAN7-304-XXXX| 26.88 13.959 41.597 34.711 1503.4371 14:35:08.61M 2015-10-06T13:33:03.405Z|I-OCEAN7-304-XXXX| 26.88 13.959 41.598 34.712 1503.4373 14:35:08.81M 2015-10-06T13:33:03.610Z|I-OCEAN7-304-XXXX| 26.88 13.959 41.599 34.713 1503.4379 14:35:09.02M 2015-10-06T13:33:03.810Z|I-OCEAN7-304-XXXX| 26.83 13.959 41.599 34.714 1503.4379 14:35:09.23M 2015-10-06T13:33:04.015Z|I-OCEAN7-304-XXXX| 26.83 13.959 41.600 34.714 1503.4390 14:35:09.42M 2015-10-06T13:33:04.215Z|I-OCEAN7-304-XXXX| 26.86 13.959 41.601 34.715 1503.4407 14:35:09.62M 2015-10-06T13:33:04.420Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.601 34.715 1503.4423 14:35:09.82M 2015-10-06T13:33:04.625Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.601 34.715 1503.4438 14:35:10.04M 2015-10-06T13:33:04.825Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.602 34.715 1503.4454 14:35:10.24M 2015-10-06T13:33:05.030Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.601 34.714 1503.4454 14:35:10.44M 2015-10-06T13:33:05.230Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.601 34.713 1503.4467 14:35:10.64M 2015-10-06T13:33:05.435Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4465 14:35:10.84M 2015-10-06T13:33:05.640Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4468 14:35:11.06M 2015-10-06T13:33:05.840Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4474 14:35:11.26M 2015-10-06T13:33:06.045Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4480 14:35:11.45M 2015-10-06T13:33:06.250Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4484 14:35:11.65M 2015-10-06T13:33:06.450Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4485 14:35:11.85M 2015-10-06T13:33:06.655Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4495 14:35:12.07M 2015-10-06T13:33:06.855Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.600 34.710 1503.4502 14:35:12.27M 2015-10-06T13:33:07.075Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.600 34.710 1503.4513 14:35:12.47M 2015-10-06T13:33:07.275Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4513 14:35:12.68M 2015-10-06T13:33:07.465Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.709 1503.4503 14:35:12.87M 2015-10-06T13:33:07.670Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.709 1503.4502 14:35:13.08M 2015-10-06T13:33:07.870Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.598 34.708 1503.4498 14:35:13.29M 2015-10-06T13:33:08.075Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.599 34.708 1503.4513 14:35:13.48M 2015-10-06T13:33:08.280Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.598 34.708 1503.4506 14:35:13.68M 2015-10-06T13:33:08.481Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.601 34.710 1503.4534 14:35:13.88M 2015-10-06T13:33:08.685Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.602 34.711 1503.4551 14:35:14.10M 2015-10-06T13:33:08.890Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.603 34.713 1503.4561 14:35:14.30M 2015-10-06T13:33:09.090Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.606 34.715 1503.4580 14:35:14.50M 2015-10-06T13:33:09.295Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.718 1503.4615 14:35:14.70M 2015-10-06T13:33:09.495Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.717 1503.4604 14:35:14.90M 2015-10-06T13:33:09.700Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.607 34.717 1503.4592 14:35:15.12M 2015-10-06T13:33:09.900Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4583 14:35:15.31M 2015-10-06T13:33:10.105Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4562 14:35:15.51M 2015-10-06T13:33:10.305Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.710 1503.4506 14:35:15.71M 2015-10-06T13:33:10.510Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.608 34.718 1503.4592 14:35:15.91M 2015-10-06T13:33:10.716Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.609 34.719 1503.4595 14:35:16.13M 2015-10-06T13:33:10.915Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.720 1503.4602 14:35:16.33M 2015-10-06T13:33:11.123Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.606 34.716 1503.4558 14:35:16.53M 2015-10-06T13:33:11.326Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.605 34.716 1503.4554 14:35:16.73M 2015-10-06T13:33:11.545Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.715 1503.4542 14:35:16.93M 2015-10-06T13:33:11.730Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.604 34.715 1503.4523 14:35:17.16M 2015-10-06T13:33:11.931Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.714 1503.4513 14:35:17.34M 2015-10-06T13:33:12.140Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.602 34.713 1503.4506 14:35:17.54M 2015-10-06T13:33:12.340Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.718 1503.4576 14:35:17.74M 2015-10-06T13:33:12.540Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.719 1503.4586 14:35:17.94M 2015-10-06T13:33:12.745Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.720 1503.4585 14:35:18.16M 2015-10-06T13:33:12.946Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.607 34.718 1503.4551 14:35:18.36M 2015-10-06T13:33:13.151Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.606 34.717 1503.4531 14:35:18.56M 2015-10-06T13:33:13.356Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.717 1503.4514 14:35:18.75M 2015-10-06T13:33:13.561Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4502 14:35:18.96M 2015-10-06T13:33:13.761Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.603 34.716 1503.4479 14:35:19.18M 2015-10-06T13:33:13.961Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.715 1503.4469 14:35:19.37M 2015-10-06T13:33:14.166Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.715 1503.4463 14:35:19.57M 2015-10-06T13:33:14.371Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.602 34.714 1503.4449 14:35:19.77M 2015-10-06T13:33:14.570Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.602 34.715 1503.4449 14:35:19.97M 2015-10-06T13:33:14.776Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.603 34.716 1503.4453 14:35:20.19M 2015-10-06T13:33:14.981Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.603 34.716 1503.4456 14:35:20.39M 2015-10-06T13:33:15.181Z|I-OCEAN7-304-XXXX| 26.83 13.960 41.604 34.717 1503.4460 14:35:20.59M 2015-10-06T13:33:15.386Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.604 34.717 1503.4465 14:35:20.79M 2015-10-06T13:33:15.586Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.604 34.717 1503.4467 14:35:21.00M 2015-10-06T13:33:15.791Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.604 34.717 1503.4474 14:35:21.20M 2015-10-06T13:33:16.011Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.605 34.717 1503.4485 14:35:21.40M 2015-10-06T13:33:16.196Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.599 34.712 1503.4434 14:35:21.62M 2015-10-06T13:33:16.435Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.598 34.710 1503.4429 14:35:21.80M 2015-10-06T13:33:16.601Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.596 34.709 1503.4418 14:35:22.02M 2015-10-06T13:33:16.806Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.595 34.707 1503.4404 14:35:22.22M 2015-10-06T13:33:17.011Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.594 34.707 1503.4397 14:35:22.42M 2015-10-06T13:33:17.211Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.593 34.706 1503.4387 14:35:22.62M 2015-10-06T13:33:17.416Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.592 34.705 1503.4373 14:35:22.81M 2015-10-06T13:33:17.635Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.590 34.703 1503.4359 14:35:23.03M 2015-10-06T13:33:17.835Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.590 34.703 1503.4360 14:35:23.23M 2015-10-06T13:33:18.026Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.591 34.703 1503.4375 14:35:23.43M 2015-10-06T13:33:18.226Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.591 34.703 1503.4382 14:35:23.63M 2015-10-06T13:33:18.436Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4482 14:35:23.83M 2015-10-06T13:33:18.631Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4489 14:35:24.05M 2015-10-06T13:33:18.831Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.713 1503.4500 14:35:24.25M 2015-10-06T13:33:19.036Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4517 14:35:24.44M 2015-10-06T13:33:19.241Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4521 14:35:24.65M 2015-10-06T13:33:19.446Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4523 14:35:24.84M 2015-10-06T13:33:19.646Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.604 34.716 1503.4509 14:35:25.06M 2015-10-06T13:33:19.851Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.604 34.716 1503.4514 14:35:25.26M 2015-10-06T13:33:20.056Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.715 1503.4518 14:35:25.46M 2015-10-06T13:33:20.256Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4507 14:35:25.66M 2015-10-06T13:33:20.476Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.713 1503.4502 14:35:25.86M 2015-10-06T13:33:20.661Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4500 14:35:26.09M 2015-10-06T13:33:20.866Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4492 14:35:26.28M 2015-10-06T13:33:21.066Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4482 14:35:26.48M 2015-10-06T13:33:21.271Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4468 14:35:26.67M 2015-10-06T13:33:21.476Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.710 1503.4456 14:35:26.88M 2015-10-06T13:33:21.676Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.710 1503.4448 14:35:27.09M 2015-10-06T13:33:21.916Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4443 14:35:27.29M 2015-10-06T13:33:22.086Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4440 14:35:27.49M 2015-10-06T13:33:22.286Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.709 1503.4447 14:35:27.69M 2015-10-06T13:33:22.491Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.709 1503.4463 14:35:27.89M 2015-10-06T13:33:22.696Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4447 14:35:28.11M 2015-10-06T13:33:22.896Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4448 14:35:28.31M 2015-10-06T13:33:23.101Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.714 1503.4457 14:35:28.51M 2015-10-06T13:33:23.306Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.603 34.716 1503.4468 14:35:28.71M 2015-10-06T13:33:23.506Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.604 34.717 1503.4469 14:35:28.91M 2015-10-06T13:33:23.706Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.604 34.716 1503.4497 14:35:29.13M 2015-10-06T13:33:23.911Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.716 1503.4506 14:35:29.32M 2015-10-06T13:33:24.116Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.715 1503.4500 14:35:29.52M 2015-10-06T13:33:24.316Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4562 14:35:29.72M 2015-10-06T13:33:24.521Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4573 14:35:29.92M 2015-10-06T13:33:24.721Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.611 34.722 1503.4600 14:35:30.14M 2015-10-06T13:33:24.946Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.611 34.721 1503.4602 14:35:30.34M 2015-10-06T13:33:25.131Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.599 34.709 1503.4473 14:35:30.56M 2015-10-06T13:33:25.331Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.597 34.708 1503.4453 14:35:30.74M 2015-10-06T13:33:25.536Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.597 34.707 1503.4449 14:35:30.94M 2015-10-06T13:33:25.736Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.596 34.707 1503.4445 14:35:31.15M 2015-10-06T13:33:25.941Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.596 34.707 1503.4432 14:35:31.35M 2015-10-06T13:33:26.146Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.595 34.706 1503.4417 14:35:31.55M 2015-10-06T13:33:26.346Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.594 34.706 1503.4414 14:35:31.75M 2015-10-06T13:33:26.551Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.593 34.705 1503.4408 14:35:31.95M 2015-10-06T13:33:26.756Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.594 34.706 1503.4414 14:35:32.17M 2015-10-06T13:33:26.956Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.706 1503.4421 14:35:32.37M 2015-10-06T13:33:27.162Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4427 14:35:32.57M 2015-10-06T13:33:27.366Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.596 34.708 1503.4447 14:35:32.77M 2015-10-06T13:33:27.566Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.597 34.708 1503.4456 14:35:32.96M 2015-10-06T13:33:27.771Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.597 34.709 1503.4453 14:35:33.19M 2015-10-06T13:33:27.971Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.710 1503.4463 14:35:33.38M 2015-10-06T13:33:28.176Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.710 1503.4463 14:35:33.58M 2015-10-06T13:33:28.396Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4464 14:35:33.78M 2015-10-06T13:33:28.581Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4469 14:35:34.00M 2015-10-06T13:33:28.786Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.712 1503.4473 14:35:34.20M 2015-10-06T13:33:28.986Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4482 14:35:34.40M 2015-10-06T13:33:29.191Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4491 14:35:34.60M 2015-10-06T13:33:29.411Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4500 14:35:34.80M 2015-10-06T13:33:29.596Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.604 34.716 1503.4509 14:35:35.03M 2015-10-06T13:33:29.796Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.605 34.717 1503.4512 14:35:35.21M 2015-10-06T13:33:30.001Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.606 34.718 1503.4520 14:35:35.41M 2015-10-06T13:33:30.206Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.719 1503.4528 14:35:35.61M 2015-10-06T13:33:30.406Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.719 1503.4521 14:35:35.81M 2015-10-06T13:33:30.611Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.607 34.719 1503.4520 14:35:36.03M 2015-10-06T13:33:30.811Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.607 34.719 1503.4520 14:35:36.23M 2015-10-06T13:33:31.021Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.607 34.719 1503.4518 14:35:36.43M 2015-10-06T13:33:31.221Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.607 34.719 1503.4520 14:35:36.63M 2015-10-06T13:33:31.421Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.607 34.720 1503.4526 14:35:36.83M 2015-10-06T13:33:31.626Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.607 34.719 1503.4525 14:35:37.04M 2015-10-06T13:33:31.831Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.606 34.718 1503.4513 14:35:37.24M 2015-10-06T13:33:32.031Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.606 34.718 1503.4509 14:35:37.44M 2015-10-06T13:33:32.236Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.605 34.718 1503.4502 14:35:37.64M 2015-10-06T13:33:32.436Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.604 34.717 1503.4495 14:35:37.84M 2015-10-06T13:33:32.641Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.603 34.716 1503.4487 14:35:38.06M 2015-10-06T13:33:32.842Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4481 14:35:38.26M 2015-10-06T13:33:33.047Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.713 1503.4478 14:35:38.45M 2015-10-06T13:33:33.251Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4485 14:35:38.66M 2015-10-06T13:33:33.452Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4493 14:35:38.85M 2015-10-06T13:33:33.656Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.713 1503.4498 14:35:39.07M 2015-10-06T13:33:33.877Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.713 1503.4517 14:35:39.27M 2015-10-06T13:33:34.076Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.713 1503.4519 14:35:39.49M 2015-10-06T13:33:34.266Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.603 34.714 1503.4534 14:35:39.67M 2015-10-06T13:33:34.466Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.603 34.714 1503.4540 14:35:39.87M 2015-10-06T13:33:34.671Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.715 1503.4545 14:35:40.09M 2015-10-06T13:33:34.877Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.715 1503.4545 14:35:40.29M 2015-10-06T13:33:35.081Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.605 34.716 1503.4551 14:35:40.49M 2015-10-06T13:33:35.282Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.602 34.712 1503.4514 14:35:40.69M 2015-10-06T13:33:35.486Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.600 34.710 1503.4498 14:35:40.89M 2015-10-06T13:33:35.686Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.597 34.708 1503.4482 14:35:41.10M 2015-10-06T13:33:35.886Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.598 34.708 1503.4487 14:35:41.30M 2015-10-06T13:33:36.091Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.599 34.709 1503.4496 14:35:41.50M 2015-10-06T13:33:36.296Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.710 1503.4498 14:35:41.70M 2015-10-06T13:33:36.502Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.712 1503.4512 14:35:41.90M 2015-10-06T13:33:36.707Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.607 34.716 1503.4573 14:35:42.12M 2015-10-06T13:33:36.907Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.608 34.718 1503.4572 14:35:42.32M 2015-10-06T13:33:37.111Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.609 34.719 1503.4580 14:35:42.52M 2015-10-06T13:33:37.316Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.715 1503.4531 14:35:42.72M 2015-10-06T13:33:37.517Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.714 1503.4517 14:35:42.92M 2015-10-06T13:33:37.719Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.713 1503.4512 14:35:43.14M 2015-10-06T13:33:37.922Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4498 14:35:43.33M 2015-10-06T13:33:38.123Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4482 14:35:43.53M 2015-10-06T13:33:38.342Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4474 14:35:43.73M 2015-10-06T13:33:38.532Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.710 1503.4460 14:35:43.95M 2015-10-06T13:33:38.732Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.709 1503.4448 14:35:44.15M 2015-10-06T13:33:38.936Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.710 1503.4456 14:35:44.34M 2015-10-06T13:33:39.136Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.710 1503.4458 14:35:44.55M 2015-10-06T13:33:39.342Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.710 1503.4459 14:35:44.74M 2015-10-06T13:33:39.547Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.607 34.718 1503.4550 14:35:44.94M 2015-10-06T13:33:39.747Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.608 34.719 1503.4562 14:35:45.16M 2015-10-06T13:33:39.952Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.720 1503.4568 14:35:45.36M 2015-10-06T13:33:40.152Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.610 34.721 1503.4574 14:35:45.56M 2015-10-06T13:33:40.358Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.611 34.722 1503.4569 14:35:45.76M 2015-10-06T13:33:40.596Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.611 34.722 1503.4576 14:35:45.96M 2015-10-06T13:33:40.762Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.611 34.722 1503.4578 14:35:46.18M 2015-10-06T13:33:40.967Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.614 34.725 1503.4613 14:35:46.38M 2015-10-06T13:33:41.172Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.615 34.725 1503.4620 14:35:46.58M 2015-10-06T13:33:41.367Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.615 34.725 1503.4620 14:35:46.78M 2015-10-06T13:33:41.577Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.615 34.726 1503.4634 14:35:46.97M 2015-10-06T13:33:41.782Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.611 34.722 1503.4607 14:35:47.19M 2015-10-06T13:33:41.982Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.611 34.721 1503.4606 14:35:47.39M 2015-10-06T13:33:42.182Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.611 34.721 1503.4606 14:35:47.59M 2015-10-06T13:33:42.387Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.610 34.720 1503.4602 14:35:47.79M 2015-10-06T13:33:42.592Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.610 34.719 1503.4608 14:35:48.01M 2015-10-06T13:33:42.812Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.606 34.716 1503.4570 14:35:48.21M 2015-10-06T13:33:43.036Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.605 34.715 1503.4574 14:35:48.42M 2015-10-06T13:33:43.197Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.605 34.714 1503.4573 14:35:48.60M 2015-10-06T13:33:43.402Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.605 34.714 1503.4575 14:35:48.80M 2015-10-06T13:33:43.607Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.605 34.714 1503.4573 14:35:49.02M 2015-10-06T13:33:43.812Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.603 34.713 1503.4554 14:35:49.22M 2015-10-06T13:33:44.012Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.603 34.712 1503.4546 14:35:49.42M 2015-10-06T13:33:44.212Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.601 34.711 1503.4537 14:35:49.62M 2015-10-06T13:33:44.435Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.601 34.711 1503.4535 14:35:49.82M 2015-10-06T13:33:44.622Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.711 1503.4517 14:35:50.04M 2015-10-06T13:33:44.822Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.601 34.711 1503.4512 14:35:50.24M 2015-10-06T13:33:45.027Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4504 14:35:50.43M 2015-10-06T13:33:45.232Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4507 14:35:50.63M 2015-10-06T13:33:45.432Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4459 14:35:50.84M 2015-10-06T13:33:45.639Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.708 1503.4453 14:35:51.05M 2015-10-06T13:33:45.837Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.708 1503.4448 14:35:51.25M 2015-10-06T13:33:46.042Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.707 1503.4445 14:35:51.45M 2015-10-06T13:33:46.247Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4492 14:35:51.65M 2015-10-06T13:33:46.447Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4504 14:35:51.85M 2015-10-06T13:33:46.652Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4509 14:35:52.07M 2015-10-06T13:33:46.852Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.713 1503.4518 14:35:52.27M 2015-10-06T13:33:47.057Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.603 34.713 1503.4534 14:35:52.47M 2015-10-06T13:33:47.277Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4550 14:35:52.67M 2015-10-06T13:33:47.462Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.605 34.715 1503.4557 14:35:52.88M 2015-10-06T13:33:47.667Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.715 1503.4558 14:35:53.08M 2015-10-06T13:33:47.867Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4543 14:35:53.28M 2015-10-06T13:33:48.072Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.715 1503.4534 14:35:53.48M 2015-10-06T13:33:48.272Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.604 34.715 1503.4534 14:35:53.68M 2015-10-06T13:33:48.477Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4534 14:35:53.88M 2015-10-06T13:33:48.682Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.716 1503.4543 14:35:54.10M 2015-10-06T13:33:48.882Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.716 1503.4546 14:35:54.30M 2015-10-06T13:33:49.087Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.606 34.716 1503.4547 14:35:54.49M 2015-10-06T13:33:49.292Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.607 34.717 1503.4550 14:35:54.69M 2015-10-06T13:33:49.492Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4541 14:35:54.89M 2015-10-06T13:33:49.697Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4540 14:35:55.11M 2015-10-06T13:33:49.897Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4540 14:35:55.31M 2015-10-06T13:33:50.103Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.607 34.718 1503.4534 14:35:55.51M 2015-10-06T13:33:50.307Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.719 1503.4528 14:35:55.71M 2015-10-06T13:33:50.507Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.608 34.720 1503.4535 14:35:55.91M 2015-10-06T13:33:50.712Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.608 34.720 1503.4539 14:35:56.13M 2015-10-06T13:33:50.919Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.609 34.720 1503.4547 14:35:56.33M 2015-10-06T13:33:51.117Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.609 34.721 1503.4561 14:35:56.53M 2015-10-06T13:33:51.356Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.609 34.721 1503.4565 14:35:56.72M 2015-10-06T13:33:51.522Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.609 34.720 1503.4557 14:35:56.93M 2015-10-06T13:33:51.742Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.608 34.719 1503.4540 14:35:57.14M 2015-10-06T13:33:51.932Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.608 34.720 1503.4531 14:35:57.36M 2015-10-06T13:33:52.132Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.713 1503.4446 14:35:57.54M 2015-10-06T13:33:52.337Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.712 1503.4435 14:35:57.74M 2015-10-06T13:33:52.537Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.599 34.711 1503.4436 14:35:57.94M 2015-10-06T13:33:52.742Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.710 1503.4434 14:35:58.16M 2015-10-06T13:33:52.942Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.597 34.710 1503.4425 14:35:58.36M 2015-10-06T13:33:53.147Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.709 1503.4419 14:35:58.56M 2015-10-06T13:33:53.347Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.597 34.709 1503.4408 14:35:58.76M 2015-10-06T13:33:53.552Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.596 34.709 1503.4408 14:35:58.95M 2015-10-06T13:33:53.757Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.709 1503.4423 14:35:59.17M 2015-10-06T13:33:53.960Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.709 1503.4427 14:35:59.37M 2015-10-06T13:33:54.162Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.710 1503.4423 14:35:59.57M 2015-10-06T13:33:54.396Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.711 1503.4432 14:35:59.77M 2015-10-06T13:33:54.567Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.711 1503.4436 14:35:59.97M 2015-10-06T13:33:54.796Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4445 14:36:00.19M 2015-10-06T13:33:54.972Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.598 34.710 1503.4443 14:36:00.39M 2015-10-06T13:33:55.177Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.598 34.710 1503.4442 14:36:00.58M 2015-10-06T13:33:55.382Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4443 14:36:00.78M 2015-10-06T13:33:55.582Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4453 14:36:01.00M 2015-10-06T13:33:55.782Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.709 1503.4469 14:36:01.20M 2015-10-06T13:33:55.987Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.708 1503.4473 14:36:01.40M 2015-10-06T13:33:56.212Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4481 14:36:01.60M 2015-10-06T13:33:56.397Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.599 34.710 1503.4490 14:36:01.82M 2015-10-06T13:33:56.599Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.711 1503.4498 14:36:02.02M 2015-10-06T13:33:56.802Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.601 34.712 1503.4510 14:36:02.21M 2015-10-06T13:33:57.007Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.602 34.713 1503.4524 14:36:02.41M 2015-10-06T13:33:57.207Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.603 34.713 1503.4531 14:36:02.61M 2015-10-06T13:33:57.407Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.603 34.713 1503.4532 14:36:02.81M 2015-10-06T13:33:57.612Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.714 1503.4531 14:36:03.03M 2015-10-06T13:33:57.818Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.714 1503.4531 14:36:03.23M 2015-10-06T13:33:58.023Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.714 1503.4531 14:36:03.43M 2015-10-06T13:33:58.223Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.713 1503.4531 14:36:03.63M 2015-10-06T13:33:58.423Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.603 34.714 1503.4536 14:36:03.83M 2015-10-06T13:33:58.627Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4534 14:36:04.05M 2015-10-06T13:33:58.832Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.715 1503.4526 14:36:04.25M 2015-10-06T13:33:59.038Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.604 34.715 1503.4526 14:36:04.44M 2015-10-06T13:33:59.239Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.604 34.714 1503.4530 14:36:04.64M 2015-10-06T13:33:59.438Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.604 34.715 1503.4524 14:36:04.84M 2015-10-06T13:33:59.642Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.715 1503.4519 14:36:05.06M 2015-10-06T13:33:59.848Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.714 1503.4509 14:36:05.26M