2015-10-06T13:32:00.080Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4493 14:34:05.47M 2015-10-06T13:32:00.267Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.603 34.715 1503.4487 14:34:05.68M 2015-10-06T13:32:00.467Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.716 1503.4492 14:34:05.86M 2015-10-06T13:32:00.672Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.604 34.716 1503.4493 14:34:06.08M 2015-10-06T13:32:00.872Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4506 14:34:06.28M 2015-10-06T13:32:01.078Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.605 34.717 1503.4509 14:34:06.48M 2015-10-06T13:32:01.280Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4514 14:34:06.68M 2015-10-06T13:32:01.482Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4517 14:34:06.88M 2015-10-06T13:32:01.682Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.607 34.719 1503.4510 14:34:07.10M 2015-10-06T13:32:01.887Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.607 34.719 1503.4523 14:34:07.30M 2015-10-06T13:32:02.092Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.608 34.720 1503.4525 14:34:07.50M 2015-10-06T13:32:02.316Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.608 34.720 1503.4534 14:34:07.70M 2015-10-06T13:32:02.497Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.609 34.721 1503.4540 14:34:07.89M 2015-10-06T13:32:02.702Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.609 34.721 1503.4550 14:34:08.11M 2015-10-06T13:32:02.907Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.610 34.721 1503.4564 14:34:08.31M 2015-10-06T13:32:03.108Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.611 34.722 1503.4583 14:34:08.51M 2015-10-06T13:32:03.313Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.611 34.723 1503.4564 14:34:08.71M 2015-10-06T13:32:03.513Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.611 34.723 1503.4564 14:34:08.91M 2015-10-06T13:32:03.718Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.612 34.723 1503.4575 14:34:09.13M 2015-10-06T13:32:03.921Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.611 34.723 1503.4574 14:34:09.33M 2015-10-06T13:32:04.122Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.611 34.723 1503.4575 14:34:09.53M 2015-10-06T13:32:04.328Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.611 34.723 1503.4573 14:34:09.73M 2015-10-06T13:32:04.543Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.612 34.723 1503.4574 14:34:09.93M 2015-10-06T13:32:04.732Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.613 34.724 1503.4583 14:34:10.16M 2015-10-06T13:32:04.932Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.613 34.724 1503.4594 14:34:10.34M 2015-10-06T13:32:05.138Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.614 34.725 1503.4604 14:34:10.54M 2015-10-06T13:32:05.355Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.614 34.725 1503.4617 14:34:10.74M 2015-10-06T13:32:05.543Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.614 34.725 1503.4630 14:34:10.94M 2015-10-06T13:32:05.747Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.614 34.725 1503.4630 14:34:11.16M 2015-10-06T13:32:05.948Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.614 34.725 1503.4630 14:34:11.36M 2015-10-06T13:32:06.154Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.614 34.724 1503.4630 14:34:11.56M 2015-10-06T13:32:06.353Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.613 34.724 1503.4636 14:34:11.76M 2015-10-06T13:32:06.572Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.613 34.723 1503.4641 14:34:11.95M 2015-10-06T13:32:06.763Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.613 34.723 1503.4640 14:34:12.17M 2015-10-06T13:32:06.963Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.613 34.723 1503.4640 14:34:12.37M 2015-10-06T13:32:07.163Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.612 34.722 1503.4630 14:34:12.57M 2015-10-06T13:32:07.368Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.611 34.721 1503.4620 14:34:12.77M 2015-10-06T13:32:07.573Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.609 34.720 1503.4596 14:34:12.97M 2015-10-06T13:32:07.773Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4590 14:34:13.19M 2015-10-06T13:32:07.978Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4579 14:34:13.38M 2015-10-06T13:32:08.183Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4576 14:34:13.58M 2015-10-06T13:32:08.388Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.609 34.720 1503.4565 14:34:13.78M 2015-10-06T13:32:08.588Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4476 14:34:14.00M 2015-10-06T13:32:08.793Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4465 14:34:14.20M 2015-10-06T13:32:09.013Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4469 14:34:14.40M 2015-10-06T13:32:09.199Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4468 14:34:14.62M 2015-10-06T13:32:09.403Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4464 14:34:14.80M 2015-10-06T13:32:09.603Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4457 14:34:15.02M 2015-10-06T13:32:09.808Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4447 14:34:15.22M 2015-10-06T13:32:10.008Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4443 14:34:15.42M 2015-10-06T13:32:10.213Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.713 1503.4457 14:34:15.61M 2015-10-06T13:32:10.418Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.714 1503.4470 14:34:15.81M 2015-10-06T13:32:10.618Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.714 1503.4481 14:34:16.03M 2015-10-06T13:32:10.823Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.603 34.715 1503.4495 14:34:16.23M 2015-10-06T13:32:11.023Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.604 34.716 1503.4504 14:34:16.43M 2015-10-06T13:32:11.228Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.605 34.716 1503.4514 14:34:16.63M 2015-10-06T13:32:11.428Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.717 1503.4531 14:34:16.83M 2015-10-06T13:32:11.633Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.607 34.718 1503.4532 14:34:17.05M 2015-10-06T13:32:11.839Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.607 34.719 1503.4530 14:34:17.25M 2015-10-06T13:32:12.038Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.607 34.719 1503.4526 14:34:17.45M 2015-10-06T13:32:12.243Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.607 34.719 1503.4524 14:34:17.64M 2015-10-06T13:32:12.443Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.607 34.719 1503.4519 14:34:17.85M 2015-10-06T13:32:12.676Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.719 1503.4520 14:34:18.06M 2015-10-06T13:32:12.853Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.607 34.718 1503.4534 14:34:18.26M 2015-10-06T13:32:13.053Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.607 34.718 1503.4536 14:34:18.46M 2015-10-06T13:32:13.258Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.718 1503.4530 14:34:18.66M 2015-10-06T13:32:13.478Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.606 34.718 1503.4525 14:34:18.86M 2015-10-06T13:32:13.668Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.601 34.712 1503.4456 14:34:19.10M 2015-10-06T13:32:13.868Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.712 1503.4456 14:34:19.28M 2015-10-06T13:32:14.073Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.711 1503.4447 14:34:19.48M 2015-10-06T13:32:14.273Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.599 34.711 1503.4448 14:34:19.68M 2015-10-06T13:32:14.480Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.599 34.711 1503.4447 14:34:19.87M 2015-10-06T13:32:14.678Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.605 34.716 1503.4519 14:34:20.09M 2015-10-06T13:32:14.915Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.605 34.717 1503.4526 14:34:20.29M 2015-10-06T13:32:15.083Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.716 1503.4535 14:34:20.49M 2015-10-06T13:32:15.288Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.716 1503.4530 14:34:20.69M 2015-10-06T13:32:15.493Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4526 14:34:20.89M 2015-10-06T13:32:15.693Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.715 1503.4514 14:34:21.11M 2015-10-06T13:32:15.898Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4510 14:34:21.31M 2015-10-06T13:32:16.098Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4504 14:34:21.51M 2015-10-06T13:32:16.303Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4482 14:34:21.70M 2015-10-06T13:32:16.516Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4465 14:34:21.90M 2015-10-06T13:32:16.708Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.598 34.711 1503.4443 14:34:22.12M 2015-10-06T13:32:16.908Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.594 34.707 1503.4406 14:34:22.32M 2015-10-06T13:32:17.113Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.595 34.708 1503.4419 14:34:22.52M 2015-10-06T13:32:17.356Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.596 34.708 1503.4434 14:34:22.72M 2015-10-06T13:32:17.523Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.596 34.709 1503.4434 14:34:22.92M 2015-10-06T13:32:17.756Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.596 34.709 1503.4427 14:34:23.14M 2015-10-06T13:32:17.943Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.713 1503.4482 14:34:23.34M 2015-10-06T13:32:18.133Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4475 14:34:23.55M 2015-10-06T13:32:18.356Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4476 14:34:23.74M 2015-10-06T13:32:18.538Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4484 14:34:23.93M 2015-10-06T13:32:18.738Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4490 14:34:24.15M 2015-10-06T13:32:18.943Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4495 14:34:24.35M 2015-10-06T13:32:19.148Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4487 14:34:24.55M 2015-10-06T13:32:19.348Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.716 1503.4512 14:34:24.75M 2015-10-06T13:32:19.553Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4510 14:34:24.95M 2015-10-06T13:32:19.756Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.604 34.716 1503.4500 14:34:25.17M 2015-10-06T13:32:19.959Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.610 34.721 1503.4561 14:34:25.36M 2015-10-06T13:32:20.158Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.610 34.722 1503.4552 14:34:25.57M 2015-10-06T13:32:20.363Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.611 34.722 1503.4557 14:34:25.76M 2015-10-06T13:32:20.568Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.611 34.722 1503.4557 14:34:25.96M 2015-10-06T13:32:20.773Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.611 34.723 1503.4564 14:34:26.18M 2015-10-06T13:32:20.973Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.611 34.723 1503.4562 14:34:26.38M 2015-10-06T13:32:21.173Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.612 34.723 1503.4557 14:34:26.58M 2015-10-06T13:32:21.378Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.612 34.724 1503.4565 14:34:26.78M 2015-10-06T13:32:21.583Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.612 34.724 1503.4579 14:34:27.98M 2015-10-06T13:32:21.788Z|I-OCEAN7-304-XXXX| 26.80 13.961 41.613 34.724 1503.4580 14:34:27.20M 2015-10-06T13:32:21.988Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4541 14:34:27.40M 2015-10-06T13:32:22.196Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.608 34.719 1503.4537 14:34:27.60M 2015-10-06T13:32:22.413Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.607 34.718 1503.4531 14:34:27.79M 2015-10-06T13:32:22.593Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4529 14:34:28.03M 2015-10-06T13:32:22.803Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.606 34.717 1503.4526 14:34:28.21M 2015-10-06T13:32:23.003Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.606 34.716 1503.4535 14:34:28.41M 2015-10-06T13:32:23.208Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.604 34.715 1503.4524 14:34:28.61M 2015-10-06T13:32:23.408Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.603 34.714 1503.4500 14:34:28.81M 2015-10-06T13:32:23.614Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.714 1503.4495 14:34:29.03M 2015-10-06T13:32:23.818Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.713 1503.4491 14:34:29.23M 2015-10-06T13:32:24.018Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.713 1503.4500 14:34:29.43M 2015-10-06T13:32:24.223Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.713 1503.4496 14:34:29.62M 2015-10-06T13:32:24.423Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.713 1503.4500 14:34:29.83M 2015-10-06T13:32:24.628Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.713 1503.4493 14:34:30.04M 2015-10-06T13:32:24.828Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4491 14:34:30.24M 2015-10-06T13:32:25.033Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4480 14:34:30.44M 2015-10-06T13:32:25.233Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4470 14:34:30.64M 2015-10-06T13:32:25.438Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4469 14:34:30.84M 2015-10-06T13:32:25.643Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4470 14:34:31.06M 2015-10-06T13:32:25.844Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4478 14:34:31.26M 2015-10-06T13:32:26.048Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.711 1503.4479 14:34:31.45M 2015-10-06T13:32:26.248Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4485 14:34:31.65M 2015-10-06T13:32:26.453Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4492 14:34:31.85M 2015-10-06T13:32:26.658Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.711 1503.4502 14:34:32.07M 2015-10-06T13:32:26.874Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.712 1503.4518 14:34:32.27M 2015-10-06T13:32:27.063Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.713 1503.4520 14:34:32.48M 2015-10-06T13:32:27.268Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.602 34.713 1503.4525 14:34:32.67M 2015-10-06T13:32:27.468Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.602 34.713 1503.4524 14:34:32.87M 2015-10-06T13:32:27.673Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4524 14:34:33.09M 2015-10-06T13:32:27.879Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.714 1503.4524 14:34:33.29M 2015-10-06T13:32:28.115Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.714 1503.4519 14:34:33.49M 2015-10-06T13:32:28.284Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.604 34.715 1503.4528 14:34:33.68M 2015-10-06T13:32:28.484Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4530 14:34:33.88M 2015-10-06T13:32:28.689Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.716 1503.4528 14:34:34.10M 2015-10-06T13:32:28.889Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.605 34.716 1503.4529 14:34:34.30M 2015-10-06T13:32:29.099Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.605 34.717 1503.4534 14:34:34.50M 2015-10-06T13:32:29.299Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4530 14:34:34.70M 2015-10-06T13:32:29.499Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.717 1503.4534 14:34:34.90M 2015-10-06T13:32:29.704Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.605 34.717 1503.4532 14:34:35.12M 2015-10-06T13:32:29.904Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.720 1503.4569 14:34:35.32M 2015-10-06T13:32:30.109Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.609 34.720 1503.4579 14:34:35.51M 2015-10-06T13:32:30.309Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.610 34.721 1503.4586 14:34:35.71M 2015-10-06T13:32:30.514Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.610 34.721 1503.4589 14:34:35.91M 2015-10-06T13:32:30.719Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.611 34.721 1503.4600 14:34:36.13M 2015-10-06T13:32:30.924Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.611 34.722 1503.4606 14:34:36.33M 2015-10-06T13:32:31.124Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.612 34.722 1503.4611 14:34:36.53M 2015-10-06T13:32:31.344Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.605 34.715 1503.4535 14:34:36.73M 2015-10-06T13:32:31.534Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.604 34.715 1503.4531 14:34:36.94M 2015-10-06T13:32:31.734Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.604 34.715 1503.4520 14:34:37.15M 2015-10-06T13:32:31.939Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.604 34.715 1503.4513 14:34:37.35M 2015-10-06T13:32:32.139Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.715 1503.4523 14:34:37.54M 2015-10-06T13:32:32.344Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.715 1503.4518 14:34:37.74M 2015-10-06T13:32:32.549Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4519 14:34:37.94M 2015-10-06T13:32:32.749Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.605 34.716 1503.4520 14:34:38.16M 2015-10-06T13:32:32.954Z|I-OCEAN7-304-XXXX| 26.80 13.962 41.607 34.718 1503.4525 14:34:38.36M 2015-10-06T13:32:33.154Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.719 1503.4540 14:34:38.56M 2015-10-06T13:32:33.359Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.719 1503.4541 14:34:38.76M 2015-10-06T13:32:33.564Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.608 34.720 1503.4541 14:34:38.96M 2015-10-06T13:32:33.764Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.608 34.720 1503.4531 14:34:39.18M 2015-10-06T13:32:33.969Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.608 34.719 1503.4528 14:34:39.38M 2015-10-06T13:32:34.169Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.607 34.719 1503.4524 14:34:39.57M 2015-10-06T13:32:34.374Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.607 34.719 1503.4521 14:34:39.77M 2015-10-06T13:32:34.574Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4518 14:34:39.97M 2015-10-06T13:32:34.779Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4510 14:34:40.19M 2015-10-06T13:32:34.984Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.604 34.717 1503.4501 14:34:40.39M 2015-10-06T13:32:35.184Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.603 34.715 1503.4486 14:34:40.59M 2015-10-06T13:32:35.389Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.715 1503.4478 14:34:40.79M 2015-10-06T13:32:35.589Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.714 1503.4473 14:34:41.01M 2015-10-06T13:32:35.809Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4470 14:34:41.21M 2015-10-06T13:32:35.994Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.713 1503.4473 14:34:41.42M 2015-10-06T13:32:36.199Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.600 34.712 1503.4471 14:34:41.60M 2015-10-06T13:32:36.399Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.592 34.704 1503.4382 14:34:41.80M 2015-10-06T13:32:36.609Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.591 34.703 1503.4377 14:34:42.02M 2015-10-06T13:32:36.809Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.590 34.702 1503.4380 14:34:42.22M 2015-10-06T13:32:37.009Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4515 14:34:42.42M 2015-10-06T13:32:37.214Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.603 34.714 1503.4535 14:34:42.62M 2015-10-06T13:32:37.414Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.714 1503.4547 14:34:42.82M 2015-10-06T13:32:37.624Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.723 1503.4647 14:34:43.03M 2015-10-06T13:32:37.824Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.724 1503.4661 14:34:43.24M 2015-10-06T13:32:38.029Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.722 1503.4635 14:34:43.44M 2015-10-06T13:32:38.234Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.722 1503.4620 14:34:43.63M 2015-10-06T13:32:38.434Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.611 34.722 1503.4622 14:34:43.83M 2015-10-06T13:32:38.634Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.612 34.723 1503.4613 14:34:44.05M 2015-10-06T13:32:38.876Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.613 34.724 1503.4617 14:34:44.25M 2015-10-06T13:32:39.044Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.614 34.725 1503.4614 14:34:44.45M 2015-10-06T13:32:39.276Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.615 34.727 1503.4623 14:34:44.65M 2015-10-06T13:32:39.476Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.616 34.728 1503.4630 14:34:44.85M 2015-10-06T13:32:39.654Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.617 34.729 1503.4628 14:34:45.07M 2015-10-06T13:32:39.854Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.618 34.730 1503.4631 14:34:45.26M 2015-10-06T13:32:40.059Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.618 34.729 1503.4670 14:34:45.46M 2015-10-06T13:32:40.280Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.618 34.728 1503.4684 14:34:45.66M 2015-10-06T13:32:40.464Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.618 34.727 1503.4688 14:34:45.88M 2015-10-06T13:32:40.664Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.618 34.727 1503.4691 14:34:46.08M 2015-10-06T13:32:40.869Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.617 34.726 1503.4689 14:34:46.28M 2015-10-06T13:32:41.074Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.616 34.725 1503.4684 14:34:46.48M 2015-10-06T13:32:41.274Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.616 34.724 1503.4680 14:34:46.68M 2015-10-06T13:32:41.480Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.615 34.724 1503.4680 14:34:46.88M 2015-10-06T13:32:41.684Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.615 34.723 1503.4674 14:34:47.09M 2015-10-06T13:32:41.916Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.614 34.723 1503.4657 14:34:47.29M 2015-10-06T13:32:42.084Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.612 34.722 1503.4646 14:34:47.49M 2015-10-06T13:32:42.289Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.611 34.720 1503.4618 14:34:47.69M 2015-10-06T13:32:42.494Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.719 1503.4612 14:34:47.89M 2015-10-06T13:32:42.699Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.609 34.718 1503.4592 14:34:48.11M 2015-10-06T13:32:42.899Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.608 34.718 1503.4578 14:34:48.31M 2015-10-06T13:32:43.104Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.607 34.717 1503.4562 14:34:48.51M 2015-10-06T13:32:43.309Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.606 34.716 1503.4547 14:34:48.71M 2015-10-06T13:32:43.509Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.715 1503.4542 14:34:48.91M 2015-10-06T13:32:43.714Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.714 1503.4532 14:34:49.13M 2015-10-06T13:32:43.914Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.714 1503.4543 14:34:49.32M 2015-10-06T13:32:44.123Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.714 1503.4537 14:34:49.52M 2015-10-06T13:32:44.319Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.713 1503.4523 14:34:49.72M 2015-10-06T13:32:44.524Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.602 34.713 1503.4520 14:34:49.92M 2015-10-06T13:32:44.744Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.602 34.712 1503.4513 14:34:50.14M 2015-10-06T13:32:44.929Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.601 34.712 1503.4513 14:34:50.36M 2015-10-06T13:32:45.134Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.602 34.712 1503.4513 14:34:50.54M 2015-10-06T13:32:45.334Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.712 1503.4520 14:34:50.74M 2015-10-06T13:32:45.544Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.712 1503.4508 14:34:50.94M 2015-10-06T13:32:45.744Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.711 1503.4507 14:34:51.16M 2015-10-06T13:32:45.944Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.710 1503.4508 14:34:51.35M 2015-10-06T13:32:46.149Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.709 1503.4503 14:34:51.55M 2015-10-06T13:32:46.349Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.589 34.700 1503.4392 14:34:51.75M 2015-10-06T13:32:46.554Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.589 34.700 1503.4391 14:34:51.95M 2015-10-06T13:32:46.754Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.589 34.700 1503.4384 14:34:52.17M 2015-10-06T13:32:46.959Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.589 34.700 1503.4381 14:34:52.37M 2015-10-06T13:32:47.164Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.589 34.701 1503.4380 14:34:52.56M 2015-10-06T13:32:47.364Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.589 34.700 1503.4387 14:34:52.77M 2015-10-06T13:32:47.569Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.588 34.700 1503.4380 14:34:52.96M 2015-10-06T13:32:47.769Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.589 34.700 1503.4386 14:34:53.18M 2015-10-06T13:32:47.974Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.590 34.701 1503.4397 14:34:53.38M 2015-10-06T13:32:48.180Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.591 34.702 1503.4408 14:34:53.58M 2015-10-06T13:32:48.380Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.592 34.704 1503.4423 14:34:53.78M 2015-10-06T13:32:48.595Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.594 34.705 1503.4432 14:34:54.00M 2015-10-06T13:32:48.789Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.595 34.706 1503.4442 14:34:54.20M 2015-10-06T13:32:48.984Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.596 34.707 1503.4456 14:34:54.40M 2015-10-06T13:32:49.210Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.708 1503.4467 14:34:54.59M 2015-10-06T13:32:49.400Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4474 14:34:54.81M 2015-10-06T13:32:49.599Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.710 1503.4481 14:34:55.02M 2015-10-06T13:32:49.804Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.710 1503.4486 14:34:55.21M 2015-10-06T13:32:50.004Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.710 1503.4479 14:34:55.41M 2015-10-06T13:32:50.209Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.599 34.710 1503.4486 14:34:55.61M 2015-10-06T13:32:50.409Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.599 34.710 1503.4490 14:34:55.81M 2015-10-06T13:32:50.615Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.709 1503.4492 14:34:56.03M 2015-10-06T13:32:50.820Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.599 34.709 1503.4489 14:34:56.23M 2015-10-06T13:32:51.024Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.599 34.708 1503.4495 14:34:56.43M 2015-10-06T13:32:51.224Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.599 34.708 1503.4498 14:34:56.63M 2015-10-06T13:32:51.430Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.599 34.708 1503.4502 14:34:56.83M 2015-10-06T13:32:51.625Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.599 34.708 1503.4509 14:34:57.05M 2015-10-06T13:32:51.835Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.600 34.709 1503.4515 14:34:57.24M 2015-10-06T13:32:52.035Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.601 34.710 1503.4521 14:34:57.44M 2015-10-06T13:32:52.240Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.601 34.710 1503.4526 14:34:57.64M 2015-10-06T13:32:52.440Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.601 34.711 1503.4523 14:34:57.84M 2015-10-06T13:32:52.645Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.602 34.711 1503.4519 14:34:58.06M 2015-10-06T13:32:52.876Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.601 34.711 1503.4514 14:34:58.26M 2015-10-06T13:32:53.055Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.601 34.711 1503.4514 14:34:58.46M 2015-10-06T13:32:53.255Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.601 34.711 1503.4506 14:34:58.66M 2015-10-06T13:32:53.460Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.711 1503.4497 14:34:58.86M 2015-10-06T13:32:53.675Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.712 1503.4492 14:34:59.08M 2015-10-06T13:32:53.865Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.713 1503.4482 14:34:59.29M 2015-10-06T13:32:54.065Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.714 1503.4473 14:34:59.47M 2015-10-06T13:32:54.276Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.714 1503.4467 14:34:59.67M 2015-10-06T13:32:54.475Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.714 1503.4462 14:34:59.87M 2015-10-06T13:32:54.675Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4456 14:35:00.09M 2015-10-06T13:32:54.880Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.600 34.713 1503.4449 14:35:00.29M 2015-10-06T13:32:55.080Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.600 34.712 1503.4446 14:35:00.49M 2015-10-06T13:32:55.285Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.712 1503.4442 14:35:00.69M 2015-10-06T13:32:55.490Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.599 34.711 1503.4445 14:35:00.89M 2015-10-06T13:32:55.690Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.711 1503.4441 14:35:01.11M 2015-10-06T13:32:55.890Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.711 1503.4453 14:35:01.30M 2015-10-06T13:32:56.100Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.599 34.711 1503.4457 14:35:01.50M 2015-10-06T13:32:56.300Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.599 34.711 1503.4453 14:35:01.70M 2015-10-06T13:32:56.505Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4464 14:35:01.90M 2015-10-06T13:32:56.705Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4478 14:35:02.12M 2015-10-06T13:32:56.910Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4480 14:35:02.32M 2015-10-06T13:32:57.110Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4484 14:35:02.52M 2015-10-06T13:32:57.315Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4485 14:35:02.72M 2015-10-06T13:32:57.520Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.712 1503.4504 14:35:02.92M 2015-10-06T13:32:57.720Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.712 1503.4514 14:35:03.14M 2015-10-06T13:32:57.925Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.601 34.712 1503.4515 14:35:03.33M 2015-10-06T13:32:58.145Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.601 34.712 1503.4507 14:35:03.53M 2015-10-06T13:32:58.330Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.712 1503.4510 14:35:03.75M 2015-10-06T13:32:58.530Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4512 14:35:03.93M 2015-10-06T13:32:58.735Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.602 34.713 1503.4513 14:35:04.15M 2015-10-06T13:32:58.940Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.603 34.714 1503.4524 14:35:04.35M 2015-10-06T13:32:59.140Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4529 14:35:04.55M 2015-10-06T13:32:59.345Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.604 34.715 1503.4534 14:35:04.75M 2015-10-06T13:32:59.550Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4501 14:35:04.95M 2015-10-06T13:32:59.750Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.601 34.712 1503.4501 14:35:05.17M 2015-10-06T13:32:59.955Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.601 34.712 1503.4501 14:35:05.36M