2015-10-06T13:31:00.161Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.608 34.719 1503.4537 14:33:05.56M 2015-10-06T13:31:00.360Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.608 34.719 1503.4547 14:33:05.76M 2015-10-06T13:31:00.565Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.608 34.719 1503.4558 14:33:05.96M 2015-10-06T13:31:00.765Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.609 34.720 1503.4564 14:33:06.17M 2015-10-06T13:31:00.970Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.608 34.719 1503.4568 14:33:06.37M 2015-10-06T13:31:01.175Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.608 34.719 1503.4569 14:33:06.57M 2015-10-06T13:31:01.380Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.609 34.719 1503.4568 14:33:06.77M 2015-10-06T13:31:01.580Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.608 34.719 1503.4550 14:33:06.97M 2015-10-06T13:31:01.780Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.609 34.720 1503.4546 14:33:07.19M 2015-10-06T13:31:02.005Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.609 34.721 1503.4534 14:33:07.39M 2015-10-06T13:31:02.185Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.609 34.721 1503.4535 14:33:07.61M 2015-10-06T13:31:02.396Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.609 34.721 1503.4535 14:33:07.79M 2015-10-06T13:31:02.595Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.609 34.721 1503.4552 14:33:08.01M 2015-10-06T13:31:02.800Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.609 34.721 1503.4554 14:33:08.21M 2015-10-06T13:31:03.000Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.610 34.721 1503.4556 14:33:08.41M 2015-10-06T13:31:03.205Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.609 34.721 1503.4553 14:33:08.60M 2015-10-06T13:31:03.405Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.720 1503.4559 14:33:08.80M 2015-10-06T13:31:03.610Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4562 14:33:09.02M 2015-10-06T13:31:03.815Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.720 1503.4574 14:33:09.22M 2015-10-06T13:31:04.035Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.609 34.720 1503.4569 14:33:09.42M 2015-10-06T13:31:04.220Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.719 1503.4575 14:33:09.62M 2015-10-06T13:31:04.420Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.608 34.718 1503.4568 14:33:09.82M 2015-10-06T13:31:04.625Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.607 34.718 1503.4567 14:33:10.03M 2015-10-06T13:31:04.825Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.607 34.717 1503.4568 14:33:10.23M 2015-10-06T13:31:05.030Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.607 34.717 1503.4567 14:33:10.43M 2015-10-06T13:31:05.235Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.606 34.716 1503.4567 14:33:10.63M 2015-10-06T13:31:05.435Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.606 34.716 1503.4570 14:33:10.83M 2015-10-06T13:31:05.640Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.605 34.716 1503.4559 14:33:11.05M 2015-10-06T13:31:05.840Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.605 34.715 1503.4561 14:33:11.25M 2015-10-06T13:31:06.050Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.604 34.715 1503.4552 14:33:11.45M 2015-10-06T13:31:06.250Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.605 34.716 1503.4567 14:33:11.65M 2015-10-06T13:31:06.470Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.716 1503.4565 14:33:11.85M 2015-10-06T13:31:06.655Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.716 1503.4567 14:33:12.08M 2015-10-06T13:31:06.855Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.606 34.716 1503.4565 14:33:12.26M 2015-10-06T13:31:07.060Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.716 1503.4564 14:33:12.46M 2015-10-06T13:31:07.265Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.716 1503.4559 14:33:12.66M 2015-10-06T13:31:07.465Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4564 14:33:12.86M 2015-10-06T13:31:07.670Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4568 14:33:13.08M 2015-10-06T13:31:07.875Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.606 34.716 1503.4565 14:33:13.28M 2015-10-06T13:31:08.075Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4573 14:33:13.48M 2015-10-06T13:31:08.280Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4569 14:33:13.68M 2015-10-06T13:31:08.485Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.606 34.717 1503.4568 14:33:13.88M 2015-10-06T13:31:08.685Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4568 14:33:14.10M 2015-10-06T13:31:08.890Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.606 34.717 1503.4561 14:33:14.30M 2015-10-06T13:31:09.090Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.610 34.720 1503.4604 14:33:14.49M 2015-10-06T13:31:09.295Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.610 34.721 1503.4602 14:33:14.69M 2015-10-06T13:31:09.500Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.610 34.721 1503.4598 14:33:14.89M 2015-10-06T13:31:09.705Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.611 34.722 1503.4597 14:33:15.11M 2015-10-06T13:31:09.900Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.612 34.723 1503.4598 14:33:15.31M 2015-10-06T13:31:10.105Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.612 34.723 1503.4613 14:33:15.51M 2015-10-06T13:31:10.310Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.613 34.724 1503.4617 14:33:15.71M 2015-10-06T13:31:10.516Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.614 34.724 1503.4624 14:33:15.91M 2015-10-06T13:31:10.715Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.614 34.725 1503.4612 14:33:16.13M 2015-10-06T13:31:10.935Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.620 34.731 1503.4678 14:33:16.33M 2015-10-06T13:31:11.125Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.621 34.732 1503.4685 14:33:16.54M 2015-10-06T13:31:11.325Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.622 34.732 1503.4688 14:33:16.72M 2015-10-06T13:31:11.555Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.618 34.729 1503.4651 14:33:16.92M 2015-10-06T13:31:11.755Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.617 34.728 1503.4637 14:33:17.14M 2015-10-06T13:31:11.935Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.616 34.727 1503.4624 14:33:17.34M 2015-10-06T13:31:12.140Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.615 34.726 1503.4614 14:33:17.54M 2015-10-06T13:31:12.340Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.614 34.725 1503.4598 14:33:17.74M 2015-10-06T13:31:12.545Z|I-OCEAN7-304-XXXX| 26.74 13.962 41.613 34.724 1503.4595 14:33:17.94M 2015-10-06T13:31:12.745Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.612 34.722 1503.4597 14:33:18.16M 2015-10-06T13:31:12.950Z|I-OCEAN7-304-XXXX| 26.80 13.963 41.611 34.721 1503.4592 14:33:18.35M 2015-10-06T13:31:13.150Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.611 34.721 1503.4597 14:33:18.55M 2015-10-06T13:31:13.355Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.611 34.721 1503.4596 14:33:18.75M 2015-10-06T13:31:13.560Z|I-OCEAN7-304-XXXX| 26.83 13.963 41.611 34.721 1503.4594 14:33:18.95M 2015-10-06T13:31:13.760Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.610 34.720 1503.4600 14:33:19.17M 2015-10-06T13:31:13.965Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.609 34.719 1503.4606 14:33:19.37M 2015-10-06T13:31:14.165Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.609 34.718 1503.4598 14:33:19.57M 2015-10-06T13:31:14.370Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.608 34.718 1503.4596 14:33:19.77M 2015-10-06T13:31:14.575Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.607 34.717 1503.4590 14:33:19.97M 2015-10-06T13:31:14.775Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.607 34.717 1503.4585 14:33:20.19M 2015-10-06T13:31:14.980Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.716 1503.4590 14:33:20.38M 2015-10-06T13:31:15.180Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.718 1503.4604 14:33:20.58M 2015-10-06T13:31:15.401Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.718 1503.4606 14:33:20.78M 2015-10-06T13:31:15.585Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.719 1503.4607 14:33:21.02M 2015-10-06T13:31:15.795Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.719 1503.4612 14:33:21.20M 2015-10-06T13:31:15.995Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.610 34.720 1503.4618 14:33:21.40M 2015-10-06T13:31:16.200Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.610 34.720 1503.4633 14:33:21.60M 2015-10-06T13:31:16.400Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.611 34.721 1503.4641 14:33:21.80M 2015-10-06T13:31:16.606Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.611 34.721 1503.4641 14:33:22.01M 2015-10-06T13:31:16.805Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.721 1503.4628 14:33:22.22M 2015-10-06T13:31:17.011Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.610 34.721 1503.4619 14:33:22.42M 2015-10-06T13:31:17.236Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4609 14:33:22.61M 2015-10-06T13:31:17.416Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.613 34.723 1503.4641 14:33:22.81M 2015-10-06T13:31:17.621Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.723 1503.4634 14:33:23.03M 2015-10-06T13:31:17.821Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.613 34.723 1503.4635 14:33:23.23M 2015-10-06T13:31:18.026Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.613 34.723 1503.4640 14:33:23.43M 2015-10-06T13:31:18.226Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.614 34.724 1503.4640 14:33:23.63M 2015-10-06T13:31:18.436Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.614 34.725 1503.4641 14:33:23.83M 2015-10-06T13:31:18.636Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.616 34.726 1503.4651 14:33:24.04M 2015-10-06T13:31:18.841Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.617 34.728 1503.4664 14:33:24.24M 2015-10-06T13:31:19.041Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.618 34.728 1503.4675 14:33:24.45M 2015-10-06T13:31:19.246Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.618 34.728 1503.4666 14:33:24.65M 2015-10-06T13:31:19.445Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.618 34.729 1503.4668 14:33:24.84M 2015-10-06T13:31:19.646Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.618 34.729 1503.4668 14:33:25.06M 2015-10-06T13:31:19.871Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.618 34.729 1503.4674 14:33:25.26M 2015-10-06T13:31:20.056Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.619 34.729 1503.4686 14:33:25.48M 2015-10-06T13:31:20.261Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.618 34.727 1503.4672 14:33:25.66M 2015-10-06T13:31:20.461Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.618 34.727 1503.4672 14:33:25.86M 2015-10-06T13:31:20.666Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.618 34.728 1503.4678 14:33:26.08M 2015-10-06T13:31:20.875Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.618 34.728 1503.4680 14:33:26.27M 2015-10-06T13:31:21.077Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.618 34.728 1503.4672 14:33:26.47M 2015-10-06T13:31:21.276Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.618 34.728 1503.4673 14:33:26.67M 2015-10-06T13:31:21.476Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.618 34.728 1503.4668 14:33:26.87M 2015-10-06T13:31:21.676Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.617 34.728 1503.4656 14:33:27.09M 2015-10-06T13:31:21.881Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.618 34.728 1503.4651 14:33:27.29M 2015-10-06T13:31:22.086Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.617 34.728 1503.4644 14:33:27.49M 2015-10-06T13:31:22.291Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.617 34.727 1503.4636 14:33:27.69M 2015-10-06T13:31:22.496Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.616 34.727 1503.4636 14:33:27.89M 2015-10-06T13:31:22.696Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.608 34.720 1503.4541 14:33:28.11M 2015-10-06T13:31:22.901Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.606 34.718 1503.4528 14:33:28.31M 2015-10-06T13:31:23.101Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.606 34.718 1503.4517 14:33:28.50M 2015-10-06T13:31:23.306Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.607 34.719 1503.4524 14:33:28.70M 2015-10-06T13:31:23.506Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.608 34.720 1503.4537 14:33:28.90M 2015-10-06T13:31:23.711Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.609 34.720 1503.4545 14:33:29.12M 2015-10-06T13:31:23.911Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.716 1503.4510 14:33:29.32M 2015-10-06T13:31:24.116Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.716 1503.4506 14:33:29.52M 2015-10-06T13:31:24.336Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.714 1503.4514 14:33:29.72M 2015-10-06T13:31:24.521Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4515 14:33:29.93M 2015-10-06T13:31:24.726Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.602 34.712 1503.4521 14:33:30.14M 2015-10-06T13:31:24.931Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.711 1503.4520 14:33:30.33M 2015-10-06T13:31:25.131Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4512 14:33:30.53M 2015-10-06T13:31:25.336Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.710 1503.4502 14:33:30.73M 2015-10-06T13:31:25.536Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.710 1503.4512 14:33:30.93M 2015-10-06T13:31:25.755Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.710 1503.4520 14:33:31.15M 2015-10-06T13:31:25.941Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.601 34.711 1503.4531 14:33:31.35M 2015-10-06T13:31:26.146Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.602 34.712 1503.4540 14:33:31.55M 2015-10-06T13:31:26.351Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.602 34.712 1503.4546 14:33:31.75M 2015-10-06T13:31:26.551Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.603 34.713 1503.4553 14:33:31.95M 2015-10-06T13:31:26.751Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.604 34.714 1503.4569 14:33:32.17M 2015-10-06T13:31:26.956Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.606 34.715 1503.4581 14:33:32.36M 2015-10-06T13:31:27.161Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.606 34.716 1503.4586 14:33:32.56M 2015-10-06T13:31:27.361Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.607 34.717 1503.4590 14:33:32.76M 2015-10-06T13:31:27.561Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4596 14:33:32.96M 2015-10-06T13:31:27.766Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4590 14:33:33.18M 2015-10-06T13:31:27.971Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4583 14:33:33.38M 2015-10-06T13:31:28.176Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.608 34.719 1503.4583 14:33:33.58M 2015-10-06T13:31:28.376Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.719 1503.4584 14:33:33.78M 2015-10-06T13:31:28.586Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.609 34.719 1503.4584 14:33:33.97M 2015-10-06T13:31:28.801Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.719 1503.4572 14:33:34.20M 2015-10-06T13:31:28.995Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.719 1503.4564 14:33:34.41M 2015-10-06T13:31:29.191Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.607 34.718 1503.4553 14:33:34.59M 2015-10-06T13:31:29.396Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.719 1503.4567 14:33:34.79M 2015-10-06T13:31:29.596Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.719 1503.4570 14:33:35.01M 2015-10-06T13:31:29.801Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.719 1503.4568 14:33:35.21M 2015-10-06T13:31:30.001Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.719 1503.4572 14:33:35.41M 2015-10-06T13:31:30.206Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.608 34.719 1503.4578 14:33:35.61M 2015-10-06T13:31:30.406Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.719 1503.4587 14:33:35.81M 2015-10-06T13:31:30.616Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.720 1503.4587 14:33:36.02M 2015-10-06T13:31:30.816Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.720 1503.4585 14:33:36.23M 2015-10-06T13:31:31.016Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.609 34.719 1503.4594 14:33:36.42M 2015-10-06T13:31:31.221Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4575 14:33:36.62M 2015-10-06T13:31:31.426Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.609 34.720 1503.4561 14:33:36.82M 2015-10-06T13:31:31.626Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4559 14:33:37.04M 2015-10-06T13:31:31.831Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.610 34.721 1503.4556 14:33:37.24M 2015-10-06T13:31:32.031Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.609 34.721 1503.4556 14:33:37.44M 2015-10-06T13:31:32.236Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.720 1503.4561 14:33:37.64M 2015-10-06T13:31:32.438Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.608 34.720 1503.4553 14:33:37.84M 2015-10-06T13:31:32.641Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.608 34.720 1503.4556 14:33:38.05M 2015-10-06T13:31:32.846Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.720 1503.4561 14:33:38.25M 2015-10-06T13:31:33.046Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.721 1503.4562 14:33:38.45M 2015-10-06T13:31:33.271Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.608 34.720 1503.4554 14:33:38.65M 2015-10-06T13:31:33.456Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.611 34.722 1503.4574 14:33:38.87M 2015-10-06T13:31:33.656Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.607 34.719 1503.4528 14:33:39.07M 2015-10-06T13:31:33.861Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.606 34.718 1503.4506 14:33:39.27M 2015-10-06T13:31:34.066Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.607 34.720 1503.4519 14:33:39.47M 2015-10-06T13:31:34.266Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.607 34.720 1503.4523 14:33:39.67M 2015-10-06T13:31:34.471Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.613 34.725 1503.4585 14:33:39.87M 2015-10-06T13:31:34.672Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.613 34.725 1503.4583 14:33:40.08M 2015-10-06T13:31:34.879Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.613 34.725 1503.4585 14:33:40.28M 2015-10-06T13:31:35.081Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.614 34.726 1503.4585 14:33:40.48M 2015-10-06T13:31:35.281Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.613 34.725 1503.4586 14:33:40.68M 2015-10-06T13:31:35.486Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.614 34.725 1503.4595 14:33:40.88M 2015-10-06T13:31:35.715Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.614 34.726 1503.4603 14:33:41.10M 2015-10-06T13:31:35.891Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.611 34.723 1503.4572 14:33:41.30M 2015-10-06T13:31:36.096Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.611 34.723 1503.4573 14:33:41.50M 2015-10-06T13:31:36.296Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.611 34.722 1503.4575 14:33:41.70M 2015-10-06T13:31:36.497Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.610 34.721 1503.4573 14:33:41.89M 2015-10-06T13:31:36.706Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.609 34.721 1503.4572 14:33:42.11M 2015-10-06T13:31:36.906Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.609 34.720 1503.4583 14:33:42.32M 2015-10-06T13:31:37.106Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.609 34.719 1503.4583 14:33:42.51M 2015-10-06T13:31:37.311Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.607 34.718 1503.4570 14:33:42.71M 2015-10-06T13:31:37.516Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.607 34.717 1503.4574 14:33:42.91M 2015-10-06T13:31:37.731Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.607 34.717 1503.4574 14:33:43.13M 2015-10-06T13:31:37.921Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.606 34.716 1503.4563 14:33:43.34M 2015-10-06T13:31:38.127Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.716 1503.4551 14:33:43.53M 2015-10-06T13:31:38.327Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.716 1503.4542 14:33:43.73M 2015-10-06T13:31:38.532Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.716 1503.4542 14:33:43.92M 2015-10-06T13:31:38.732Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.606 34.717 1503.4542 14:33:44.14M 2015-10-06T13:31:38.937Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.607 34.718 1503.4558 14:33:44.34M 2015-10-06T13:31:39.141Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.609 34.719 1503.4581 14:33:44.54M 2015-10-06T13:31:39.341Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.720 1503.4586 14:33:44.74M 2015-10-06T13:31:39.546Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.616 34.726 1503.4659 14:33:44.94M 2015-10-06T13:31:39.751Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.616 34.726 1503.4661 14:33:45.16M 2015-10-06T13:31:39.951Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.616 34.726 1503.4650 14:33:45.36M 2015-10-06T13:31:40.161Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.616 34.726 1503.4642 14:33:45.56M 2015-10-06T13:31:40.362Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.616 34.726 1503.4641 14:33:45.76M 2015-10-06T13:31:40.562Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.616 34.726 1503.4651 14:33:45.96M 2015-10-06T13:31:40.767Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.616 34.726 1503.4659 14:33:46.18M 2015-10-06T13:31:40.967Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.616 34.726 1503.4669 14:33:46.37M 2015-10-06T13:31:41.171Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.616 34.726 1503.4674 14:33:46.57M 2015-10-06T13:31:41.371Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.616 34.725 1503.4674 14:33:46.77M 2015-10-06T13:31:41.576Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.615 34.724 1503.4674 14:33:46.97M 2015-10-06T13:31:41.781Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.723 1503.4672 14:33:47.19M 2015-10-06T13:31:41.982Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.613 34.722 1503.4659 14:33:47.39M 2015-10-06T13:31:42.202Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.721 1503.4645 14:33:47.59M 2015-10-06T13:31:42.387Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.611 34.720 1503.4635 14:33:47.80M 2015-10-06T13:31:42.592Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4628 14:33:48.01M 2015-10-06T13:31:42.792Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4628 14:33:48.20M 2015-10-06T13:31:42.998Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.717 1503.4631 14:33:48.40M 2015-10-06T13:31:43.202Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.718 1503.4629 14:33:48.60M 2015-10-06T13:31:43.402Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.718 1503.4631 14:33:48.80M 2015-10-06T13:31:43.607Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.609 34.718 1503.4623 14:33:49.02M 2015-10-06T13:31:43.812Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4614 14:33:49.22M 2015-10-06T13:31:44.012Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.718 1503.4611 14:33:49.42M 2015-10-06T13:31:44.217Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.608 34.718 1503.4594 14:33:49.62M 2015-10-06T13:31:44.417Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.607 34.718 1503.4569 14:33:49.82M 2015-10-06T13:31:44.622Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.608 34.718 1503.4573 14:33:50.03M 2015-10-06T13:31:44.822Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.609 34.720 1503.4579 14:33:50.23M 2015-10-06T13:31:45.036Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.610 34.720 1503.4584 14:33:50.43M 2015-10-06T13:31:45.232Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.611 34.721 1503.4596 14:33:50.63M 2015-10-06T13:31:45.432Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.612 34.722 1503.4602 14:33:50.83M 2015-10-06T13:31:45.639Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.613 34.724 1503.4608 14:33:51.05M 2015-10-06T13:31:45.842Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.614 34.725 1503.4613 14:33:51.25M 2015-10-06T13:31:46.042Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.614 34.725 1503.4617 14:33:51.45M 2015-10-06T13:31:46.247Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.615 34.725 1503.4624 14:33:51.65M 2015-10-06T13:31:46.452Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.614 34.725 1503.4620 14:33:51.84M 2015-10-06T13:31:46.672Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.614 34.725 1503.4626 14:33:52.07M 2015-10-06T13:31:46.857Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.615 34.725 1503.4625 14:33:52.28M 2015-10-06T13:31:47.057Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.614 34.725 1503.4622 14:33:52.46M 2015-10-06T13:31:47.262Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.614 34.725 1503.4625 14:33:52.66M 2015-10-06T13:31:47.462Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.614 34.725 1503.4636 14:33:52.86M 2015-10-06T13:31:47.662Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.614 34.725 1503.4633 14:33:53.08M 2015-10-06T13:31:47.872Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.613 34.724 1503.4618 14:33:53.28M 2015-10-06T13:31:48.072Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.613 34.724 1503.4603 14:33:53.48M 2015-10-06T13:31:48.278Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.612 34.723 1503.4591 14:33:53.68M 2015-10-06T13:31:48.477Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.610 34.722 1503.4580 14:33:53.87M 2015-10-06T13:31:48.682Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.610 34.721 1503.4574 14:33:54.09M 2015-10-06T13:31:48.887Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.608 34.720 1503.4557 14:33:54.29M 2015-10-06T13:31:49.087Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.607 34.719 1503.4545 14:33:54.49M 2015-10-06T13:31:49.292Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.608 34.719 1503.4554 14:33:54.69M 2015-10-06T13:31:49.492Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.608 34.720 1503.4558 14:33:54.89M 2015-10-06T13:31:49.697Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.608 34.720 1503.4561 14:33:55.11M 2015-10-06T13:31:49.916Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.609 34.720 1503.4561 14:33:55.31M 2015-10-06T13:31:50.102Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.610 34.721 1503.4564 14:33:55.51M 2015-10-06T13:31:50.302Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.610 34.721 1503.4580 14:33:55.71M 2015-10-06T13:31:50.507Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.610 34.722 1503.4587 14:33:55.90M 2015-10-06T13:31:50.712Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.610 34.721 1503.4592 14:33:56.12M 2015-10-06T13:31:50.919Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4592 14:33:56.32M 2015-10-06T13:31:51.132Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.609 34.720 1503.4590 14:33:56.52M 2015-10-06T13:31:51.322Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.719 1503.4591 14:33:56.74M 2015-10-06T13:31:51.527Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.608 34.718 1503.4586 14:33:56.92M 2015-10-06T13:31:51.727Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.608 34.718 1503.4587 14:33:57.14M 2015-10-06T13:31:51.932Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.608 34.718 1503.4594 14:33:57.34M 2015-10-06T13:31:52.132Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.608 34.718 1503.4598 14:33:57.54M 2015-10-06T13:31:52.337Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.718 1503.4604 14:33:57.74M 2015-10-06T13:31:52.537Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.719 1503.4611 14:33:57.94M 2015-10-06T13:31:52.742Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.609 34.719 1503.4609 14:33:58.15M 2015-10-06T13:31:52.947Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.609 34.719 1503.4603 14:33:58.35M 2015-10-06T13:31:53.147Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.609 34.719 1503.4606 14:33:58.55M 2015-10-06T13:31:53.352Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.609 34.719 1503.4601 14:33:58.75M 2015-10-06T13:31:53.552Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.609 34.719 1503.4601 14:33:58.95M 2015-10-06T13:31:53.757Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.609 34.719 1503.4600 14:33:59.17M 2015-10-06T13:31:53.962Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.609 34.719 1503.4587 14:33:59.37M 2015-10-06T13:31:54.162Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.609 34.719 1503.4581 14:33:59.57M 2015-10-06T13:31:54.367Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.720 1503.4581 14:33:59.76M 2015-10-06T13:31:54.567Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.609 34.720 1503.4580 14:33:59.96M 2015-10-06T13:31:54.772Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.610 34.721 1503.4580 14:34:00.18M 2015-10-06T13:31:54.977Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.611 34.721 1503.4587 14:34:00.38M 2015-10-06T13:31:55.177Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.611 34.722 1503.4581 14:34:00.58M 2015-10-06T13:31:55.377Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.612 34.723 1503.4587 14:34:00.78M 2015-10-06T13:31:55.602Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.612 34.723 1503.4587 14:34:01.00M 2015-10-06T13:31:55.787Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.612 34.723 1503.4590 14:34:01.21M 2015-10-06T13:31:55.992Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.613 34.724 1503.4603 14:34:01.40M 2015-10-06T13:31:56.192Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.613 34.724 1503.4615 14:34:01.60M 2015-10-06T13:31:56.397Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.614 34.725 1503.4623 14:34:01.79M 2015-10-06T13:31:56.597Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.614 34.725 1503.4623 14:34:02.01M 2015-10-06T13:31:56.802Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.615 34.726 1503.4629 14:34:02.21M 2015-10-06T13:31:57.007Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.616 34.726 1503.4644 14:34:02.41M 2015-10-06T13:31:57.207Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.617 34.728 1503.4666 14:34:02.61M 2015-10-06T13:31:57.412Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.617 34.728 1503.4675 14:34:02.81M 2015-10-06T13:31:57.612Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.728 1503.4667 14:34:03.03M 2015-10-06T13:31:57.817Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.617 34.727 1503.4658 14:34:03.23M 2015-10-06T13:31:58.017Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.615 34.726 1503.4639 14:34:03.43M 2015-10-06T13:31:58.222Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.725 1503.4633 14:34:03.62M 2015-10-06T13:31:58.427Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.612 34.723 1503.4614 14:34:03.82M 2015-10-06T13:31:58.635Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.604 34.715 1503.4531 14:34:04.04M 2015-10-06T13:31:58.832Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4515 14:34:04.24M 2015-10-06T13:31:59.037Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4495 14:34:04.44M 2015-10-06T13:31:59.452Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4481 14:34:04.64M 2015-10-06T13:31:59.452Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4481 14:34:04.93M 2015-10-06T13:31:59.657Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.714 1503.4482 14:34:05.07M 2015-10-06T13:31:59.857Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4482 14:34:05.27M