2015-10-06T13:30:00.062Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.602 34.713 1503.4476 14:32:05.46M 2015-10-06T13:30:00.267Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.601 34.712 1503.4470 14:32:05.66M 2015-10-06T13:30:00.467Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.600 34.712 1503.4467 14:32:05.86M 2015-10-06T13:30:00.672Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.599 34.711 1503.4459 14:32:06.08M 2015-10-06T13:30:00.878Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.598 34.710 1503.4437 14:32:06.28M 2015-10-06T13:30:01.115Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.597 34.709 1503.4417 14:32:06.48M 2015-10-06T13:30:01.282Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.597 34.709 1503.4407 14:32:06.68M 2015-10-06T13:30:01.482Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.596 34.709 1503.4397 14:32:06.88M 2015-10-06T13:30:01.687Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.596 34.709 1503.4391 14:32:07.09M 2015-10-06T13:30:01.892Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.596 34.709 1503.4392 14:32:07.29M 2015-10-06T13:30:02.092Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.596 34.710 1503.4392 14:32:07.49M 2015-10-06T13:30:02.297Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.597 34.710 1503.4398 14:32:07.69M 2015-10-06T13:30:02.497Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.598 34.711 1503.4406 14:32:07.89M 2015-10-06T13:30:02.702Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.598 34.711 1503.4409 14:32:08.11M 2015-10-06T13:30:02.907Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.598 34.712 1503.4415 14:32:08.31M 2015-10-06T13:30:03.108Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.599 34.713 1503.4421 14:32:08.51M 2015-10-06T13:30:03.312Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.600 34.713 1503.4436 14:32:08.71M 2015-10-06T13:30:03.512Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.600 34.713 1503.4432 14:32:08.91M 2015-10-06T13:30:03.717Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.600 34.713 1503.4440 14:32:09.12M 2015-10-06T13:30:03.937Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.600 34.714 1503.4447 14:32:09.32M 2015-10-06T13:30:04.122Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.600 34.713 1503.4458 14:32:09.54M 2015-10-06T13:30:04.327Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.713 1503.4471 14:32:09.72M 2015-10-06T13:30:04.527Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4490 14:32:09.92M 2015-10-06T13:30:04.732Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4497 14:32:10.14M 2015-10-06T13:30:04.932Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.593 34.706 1503.4410 14:32:10.34M 2015-10-06T13:30:05.137Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.593 34.706 1503.4407 14:32:10.54M 2015-10-06T13:30:05.342Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.593 34.706 1503.4410 14:32:10.74M 2015-10-06T13:30:05.542Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.593 34.705 1503.4409 14:32:10.94M 2015-10-06T13:30:05.756Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.592 34.705 1503.4410 14:32:11.15M 2015-10-06T13:30:05.947Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.592 34.704 1503.4404 14:32:11.35M 2015-10-06T13:30:06.152Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.591 34.704 1503.4402 14:32:11.55M 2015-10-06T13:30:06.357Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.591 34.703 1503.4402 14:32:11.75M 2015-10-06T13:30:06.561Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.592 34.704 1503.4414 14:32:11.95M 2015-10-06T13:30:06.762Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.593 34.705 1503.4424 14:32:12.17M 2015-10-06T13:30:06.967Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.594 34.705 1503.4434 14:32:12.37M 2015-10-06T13:30:07.167Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.594 34.706 1503.4429 14:32:12.57M 2015-10-06T13:30:07.367Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.707 1503.4434 14:32:12.76M 2015-10-06T13:30:07.573Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.596 34.708 1503.4441 14:32:12.96M 2015-10-06T13:30:07.778Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4441 14:32:13.18M 2015-10-06T13:30:07.983Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.596 34.707 1503.4462 14:32:13.38M 2015-10-06T13:30:08.183Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.709 1503.4474 14:32:13.58M 2015-10-06T13:30:08.403Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.597 34.708 1503.4454 14:32:13.78M 2015-10-06T13:30:08.592Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.596 34.708 1503.4437 14:32:14.02M 2015-10-06T13:30:08.792Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.596 34.708 1503.4430 14:32:14.20M 2015-10-06T13:30:08.997Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.596 34.707 1503.4417 14:32:14.40M 2015-10-06T13:30:09.199Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.595 34.707 1503.4402 14:32:14.60M 2015-10-06T13:30:09.403Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.595 34.707 1503.4401 14:32:14.79M 2015-10-06T13:30:09.603Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.592 34.704 1503.4363 14:32:15.02M 2015-10-06T13:30:09.808Z|I-OCEAN7-304-XXXX| 26.76 13.962 41.592 34.704 1503.4351 14:32:15.21M 2015-10-06T13:30:10.008Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.592 34.704 1503.4342 14:32:15.41M 2015-10-06T13:30:10.213Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.590 34.703 1503.4320 14:32:15.61M 2015-10-06T13:30:10.413Z|I-OCEAN7-304-XXXX| 26.77 13.961 41.590 34.703 1503.4313 14:32:15.81M 2015-10-06T13:30:10.623Z|I-OCEAN7-304-XXXX| 26.74 13.960 41.599 34.712 1503.4399 14:32:16.03M 2015-10-06T13:30:10.823Z|I-OCEAN7-304-XXXX| 26.75 13.960 41.600 34.713 1503.4408 14:32:16.23M 2015-10-06T13:30:11.028Z|I-OCEAN7-304-XXXX| 26.77 13.960 41.601 34.714 1503.4418 14:32:16.43M 2015-10-06T13:30:11.228Z|I-OCEAN7-304-XXXX| 26.76 13.960 41.602 34.715 1503.4426 14:32:16.63M 2015-10-06T13:30:11.433Z|I-OCEAN7-304-XXXX| 26.80 13.960 41.597 34.710 1503.4386 14:32:16.83M 2015-10-06T13:30:11.633Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.596 34.709 1503.4386 14:32:17.05M 2015-10-06T13:30:11.840Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.595 34.709 1503.4380 14:32:17.24M 2015-10-06T13:30:12.043Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.594 34.708 1503.4370 14:32:17.44M 2015-10-06T13:30:12.275Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.593 34.707 1503.4362 14:32:17.64M 2015-10-06T13:30:12.448Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.592 34.705 1503.4348 14:32:17.84M 2015-10-06T13:30:12.648Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.591 34.704 1503.4351 14:32:18.06M 2015-10-06T13:30:12.873Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.590 34.703 1503.4355 14:32:18.26M 2015-10-06T13:30:13.058Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.597 34.709 1503.4441 14:32:18.48M 2015-10-06T13:30:13.258Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.708 1503.4436 14:32:18.66M 2015-10-06T13:30:13.463Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.595 34.707 1503.4426 14:32:18.86M 2015-10-06T13:30:13.676Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.594 34.706 1503.4427 14:32:19.07M 2015-10-06T13:30:13.868Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.593 34.705 1503.4421 14:32:19.27M 2015-10-06T13:30:14.068Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.592 34.704 1503.4415 14:32:19.47M 2015-10-06T13:30:14.273Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.591 34.703 1503.4406 14:32:19.67M 2015-10-06T13:30:14.480Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.590 34.702 1503.4402 14:32:19.87M 2015-10-06T13:30:14.683Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.590 34.704 1503.4359 14:32:20.09M 2015-10-06T13:30:14.916Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.590 34.704 1503.4352 14:32:20.29M 2015-10-06T13:30:15.088Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.590 34.704 1503.4352 14:32:20.49M 2015-10-06T13:30:15.288Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.591 34.705 1503.4358 14:32:20.68M 2015-10-06T13:30:15.488Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.591 34.705 1503.4353 14:32:20.88M 2015-10-06T13:30:15.693Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.591 34.705 1503.4357 14:32:21.10M 2015-10-06T13:30:15.898Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.591 34.705 1503.4353 14:32:21.30M 2015-10-06T13:30:16.103Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.591 34.705 1503.4348 14:32:21.50M 2015-10-06T13:30:16.303Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.592 34.706 1503.4348 14:32:21.70M 2015-10-06T13:30:16.508Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.593 34.706 1503.4360 14:32:21.90M 2015-10-06T13:30:16.713Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.594 34.707 1503.4381 14:32:22.12M 2015-10-06T13:30:16.913Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.595 34.708 1503.4397 14:32:22.32M 2015-10-06T13:30:17.124Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.596 34.709 1503.4415 14:32:22.52M 2015-10-06T13:30:17.355Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.709 1503.4431 14:32:22.72M 2015-10-06T13:30:17.523Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.598 34.710 1503.4432 14:32:22.93M 2015-10-06T13:30:17.728Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4446 14:32:23.13M 2015-10-06T13:30:17.928Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4464 14:32:23.33M 2015-10-06T13:30:18.155Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.713 1503.4475 14:32:23.53M 2015-10-06T13:30:18.338Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.713 1503.4474 14:32:23.73M 2015-10-06T13:30:18.538Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.712 1503.4457 14:32:23.93M 2015-10-06T13:30:18.743Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.600 34.712 1503.4451 14:32:24.15M 2015-10-06T13:30:18.943Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.601 34.713 1503.4471 14:32:24.35M 2015-10-06T13:30:19.155Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.602 34.714 1503.4486 14:32:24.55M 2015-10-06T13:30:19.348Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.603 34.714 1503.4501 14:32:24.75M 2015-10-06T13:30:19.553Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.714 1503.4513 14:32:24.94M 2015-10-06T13:30:19.760Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.604 34.714 1503.4524 14:32:25.16M 2015-10-06T13:30:19.958Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.604 34.714 1503.4521 14:32:25.36M 2015-10-06T13:30:20.163Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.604 34.715 1503.4514 14:32:25.56M 2015-10-06T13:30:20.363Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.604 34.714 1503.4515 14:32:25.76M 2015-10-06T13:30:20.568Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.603 34.714 1503.4510 14:32:25.96M 2015-10-06T13:30:20.768Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.603 34.714 1503.4507 14:32:26.18M 2015-10-06T13:30:20.973Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.602 34.713 1503.4502 14:32:26.38M 2015-10-06T13:30:21.173Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.602 34.713 1503.4497 14:32:26.58M 2015-10-06T13:30:21.383Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.601 34.712 1503.4490 14:32:26.77M 2015-10-06T13:30:21.583Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.711 1503.4475 14:32:27.98M 2015-10-06T13:30:21.803Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.712 1503.4482 14:32:27.19M 2015-10-06T13:30:21.988Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.713 1503.4489 14:32:27.41M 2015-10-06T13:30:22.193Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4482 14:32:27.59M 2015-10-06T13:30:22.393Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.712 1503.4468 14:32:27.79M 2015-10-06T13:30:22.599Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4479 14:32:28.01M 2015-10-06T13:30:22.804Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.592 34.704 1503.4390 14:32:28.21M 2015-10-06T13:30:23.008Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.590 34.703 1503.4375 14:32:28.41M 2015-10-06T13:30:23.208Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.591 34.703 1503.4396 14:32:28.61M 2015-10-06T13:30:23.408Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.592 34.704 1503.4407 14:32:28.80M 2015-10-06T13:30:23.635Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.593 34.705 1503.4423 14:32:29.02M 2015-10-06T13:30:23.818Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.593 34.704 1503.4410 14:32:29.22M 2015-10-06T13:30:24.018Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.592 34.704 1503.4413 14:32:29.42M 2015-10-06T13:30:24.223Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.592 34.704 1503.4408 14:32:29.62M 2015-10-06T13:30:24.436Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.591 34.703 1503.4396 14:32:29.82M 2015-10-06T13:30:24.628Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.594 34.706 1503.4431 14:32:30.04M 2015-10-06T13:30:24.833Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.596 34.707 1503.4447 14:32:30.24M 2015-10-06T13:30:25.040Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.597 34.708 1503.4463 14:32:30.44M 2015-10-06T13:30:25.238Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.707 1503.4456 14:32:30.64M 2015-10-06T13:30:25.443Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.596 34.707 1503.4464 14:32:30.84M 2015-10-06T13:30:25.643Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.596 34.707 1503.4467 14:32:31.05M 2015-10-06T13:30:25.848Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4459 14:32:31.25M 2015-10-06T13:30:26.048Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.596 34.706 1503.4449 14:32:31.45M 2015-10-06T13:30:26.268Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.706 1503.4457 14:32:31.65M 2015-10-06T13:30:26.458Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.595 34.706 1503.4443 14:32:31.87M 2015-10-06T13:30:26.658Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.594 34.705 1503.4452 14:32:32.07M 2015-10-06T13:30:26.858Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.606 34.715 1503.4584 14:32:32.27M 2015-10-06T13:30:27.063Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.607 34.716 1503.4595 14:32:32.46M 2015-10-06T13:30:27.268Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.717 1503.4617 14:32:32.66M 2015-10-06T13:30:27.468Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.608 34.717 1503.4608 14:32:32.86M 2015-10-06T13:30:27.673Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.606 34.716 1503.4595 14:32:33.08M 2015-10-06T13:30:27.879Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.605 34.715 1503.4584 14:32:33.28M 2015-10-06T13:30:28.079Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.605 34.714 1503.4575 14:32:33.48M 2015-10-06T13:30:28.283Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.604 34.713 1503.4572 14:32:33.68M 2015-10-06T13:30:28.515Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.603 34.713 1503.4565 14:32:33.88M 2015-10-06T13:30:28.688Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.603 34.713 1503.4551 14:32:34.10M 2015-10-06T13:30:28.893Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4534 14:32:34.30M 2015-10-06T13:30:29.098Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4521 14:32:34.50M 2015-10-06T13:30:29.298Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.712 1503.4502 14:32:34.70M 2015-10-06T13:30:29.503Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4486 14:32:34.89M 2015-10-06T13:30:29.703Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4485 14:32:35.11M 2015-10-06T13:30:29.909Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.712 1503.4479 14:32:35.31M 2015-10-06T13:30:30.109Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4481 14:32:35.51M 2015-10-06T13:30:30.313Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.605 34.716 1503.4537 14:32:35.71M 2015-10-06T13:30:30.513Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.606 34.717 1503.4547 14:32:35.91M 2015-10-06T13:30:30.734Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.607 34.718 1503.4562 14:32:36.13M 2015-10-06T13:30:30.956Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.609 34.719 1503.4578 14:32:36.34M 2015-10-06T13:30:31.128Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.609 34.720 1503.4574 14:32:36.53M 2015-10-06T13:30:31.328Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.610 34.721 1503.4589 14:32:36.73M 2015-10-06T13:30:31.533Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.611 34.722 1503.4595 14:32:36.92M 2015-10-06T13:30:31.733Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.611 34.722 1503.4596 14:32:37.14M 2015-10-06T13:30:31.938Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.611 34.722 1503.4600 14:32:37.34M 2015-10-06T13:30:32.138Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.610 34.721 1503.4594 14:32:37.54M 2015-10-06T13:30:32.344Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.610 34.720 1503.4592 14:32:37.74M 2015-10-06T13:30:32.549Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.609 34.719 1503.4591 14:32:37.94M 2015-10-06T13:30:32.749Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.718 1503.4579 14:32:38.16M 2015-10-06T13:30:32.954Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.606 34.716 1503.4556 14:32:38.36M 2015-10-06T13:30:33.154Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.606 34.716 1503.4553 14:32:38.56M 2015-10-06T13:30:33.359Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.605 34.715 1503.4552 14:32:38.75M 2015-10-06T13:30:33.564Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.605 34.715 1503.4554 14:32:38.95M 2015-10-06T13:30:33.764Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.605 34.715 1503.4553 14:32:39.17M 2015-10-06T13:30:33.969Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.604 34.715 1503.4547 14:32:39.37M 2015-10-06T13:30:34.169Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.604 34.715 1503.4546 14:32:39.57M 2015-10-06T13:30:34.374Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.604 34.715 1503.4545 14:32:39.77M 2015-10-06T13:30:34.574Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.714 1503.4550 14:32:39.97M 2015-10-06T13:30:34.779Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.714 1503.4551 14:32:40.19M 2015-10-06T13:30:34.984Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.715 1503.4558 14:32:40.39M 2015-10-06T13:30:35.204Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.605 34.715 1503.4562 14:32:40.59M 2015-10-06T13:30:35.389Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.605 34.715 1503.4550 14:32:40.80M 2015-10-06T13:30:35.594Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.606 34.716 1503.4558 14:32:41.00M 2015-10-06T13:30:35.794Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.606 34.716 1503.4579 14:32:41.20M 2015-10-06T13:30:35.994Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.717 1503.4600 14:32:41.40M 2015-10-06T13:30:36.199Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.608 34.718 1503.4612 14:32:41.60M 2015-10-06T13:30:36.404Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.606 34.715 1503.4596 14:32:41.80M 2015-10-06T13:30:36.604Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.605 34.715 1503.4585 14:32:42.02M 2015-10-06T13:30:36.809Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.604 34.713 1503.4579 14:32:42.22M 2015-10-06T13:30:37.014Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.604 34.713 1503.4573 14:32:42.41M 2015-10-06T13:30:37.219Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.603 34.713 1503.4552 14:32:42.62M 2015-10-06T13:30:37.419Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.603 34.713 1503.4543 14:32:42.81M 2015-10-06T13:30:37.624Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4480 14:32:43.03M 2015-10-06T13:30:37.824Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.597 34.708 1503.4465 14:32:43.23M 2015-10-06T13:30:38.035Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.708 1503.4453 14:32:43.43M 2015-10-06T13:30:38.234Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.709 1503.4441 14:32:43.63M 2015-10-06T13:30:38.436Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.709 1503.4442 14:32:43.83M 2015-10-06T13:30:38.639Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4441 14:32:44.05M 2015-10-06T13:30:38.844Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4445 14:32:44.25M 2015-10-06T13:30:39.044Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.710 1503.4447 14:32:44.45M 2015-10-06T13:30:39.249Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.711 1503.4458 14:32:44.65M 2015-10-06T13:30:39.449Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4467 14:32:44.84M 2015-10-06T13:30:39.669Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4479 14:32:45.06M 2015-10-06T13:30:39.854Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.712 1503.4487 14:32:45.28M 2015-10-06T13:30:40.059Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.714 1503.4502 14:32:45.46M 2015-10-06T13:30:40.264Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.714 1503.4520 14:32:45.66M 2015-10-06T13:30:40.464Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.605 34.715 1503.4534 14:32:45.86M 2015-10-06T13:30:40.669Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.606 34.716 1503.4551 14:32:46.08M 2015-10-06T13:30:40.869Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.607 34.717 1503.4568 14:32:46.28M 2015-10-06T13:30:41.074Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.608 34.718 1503.4575 14:32:46.47M 2015-10-06T13:30:41.279Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.616 34.725 1503.4669 14:32:46.68M 2015-10-06T13:30:41.480Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.614 34.723 1503.4645 14:32:46.87M 2015-10-06T13:30:41.684Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.612 34.722 1503.4630 14:32:47.09M 2015-10-06T13:30:41.889Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.611 34.720 1503.4614 14:32:47.29M 2015-10-06T13:30:42.089Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.611 34.721 1503.4630 14:32:47.49M 2015-10-06T13:30:42.294Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.608 34.718 1503.4576 14:32:47.69M 2015-10-06T13:30:42.499Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.717 1503.4574 14:32:47.89M 2015-10-06T13:30:42.699Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.606 34.717 1503.4545 14:32:48.11M 2015-10-06T13:30:42.904Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.605 34.716 1503.4536 14:32:48.31M 2015-10-06T13:30:43.115Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.598 34.710 1503.4463 14:32:48.51M 2015-10-06T13:30:43.309Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.598 34.710 1503.4473 14:32:48.70M 2015-10-06T13:30:43.504Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.606 34.716 1503.4564 14:32:48.91M 2015-10-06T13:30:43.714Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.608 34.718 1503.4594 14:32:49.12M 2015-10-06T13:30:43.914Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.717 1503.4586 14:32:49.32M 2015-10-06T13:30:44.134Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.717 1503.4576 14:32:49.52M 2015-10-06T13:30:44.324Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.608 34.718 1503.4580 14:32:49.73M 2015-10-06T13:30:44.524Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.608 34.718 1503.4597 14:32:49.92M 2015-10-06T13:30:44.729Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4592 14:32:50.14M 2015-10-06T13:30:44.929Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.607 34.717 1503.4600 14:32:50.34M 2015-10-06T13:30:45.134Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.717 1503.4596 14:32:50.54M 2015-10-06T13:30:45.339Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.607 34.716 1503.4586 14:32:50.74M 2015-10-06T13:30:45.539Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.606 34.716 1503.4589 14:32:50.93M 2015-10-06T13:30:45.744Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.605 34.715 1503.4584 14:32:51.15M 2015-10-06T13:30:45.949Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.608 34.717 1503.4611 14:32:51.35M 2015-10-06T13:30:46.149Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.608 34.717 1503.4618 14:32:51.55M 2015-10-06T13:30:46.354Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.717 1503.4607 14:32:51.75M 2015-10-06T13:30:46.559Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.717 1503.4604 14:32:51.95M 2015-10-06T13:30:46.760Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.717 1503.4590 14:32:52.17M 2015-10-06T13:30:46.959Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.717 1503.4581 14:32:52.37M 2015-10-06T13:30:47.164Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.606 34.716 1503.4574 14:32:52.56M 2015-10-06T13:30:47.369Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.605 34.715 1503.4568 14:32:52.76M 2015-10-06T13:30:47.574Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.714 1503.4543 14:32:52.96M 2015-10-06T13:30:47.774Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.605 34.716 1503.4548 14:32:53.18M 2015-10-06T13:30:47.979Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.606 34.716 1503.4551 14:32:53.38M 2015-10-06T13:30:48.179Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.606 34.717 1503.4557 14:32:53.58M 2015-10-06T13:30:48.384Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.718 1503.4573 14:32:53.78M 2015-10-06T13:30:48.604Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.608 34.718 1503.4574 14:32:54.00M 2015-10-06T13:30:48.789Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4581 14:32:54.21M 2015-10-06T13:30:48.996Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.608 34.719 1503.4581 14:32:54.39M 2015-10-06T13:30:49.194Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.609 34.719 1503.4576 14:32:54.59M 2015-10-06T13:30:49.399Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.611 34.721 1503.4589 14:32:54.79M 2015-10-06T13:30:49.600Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.610 34.721 1503.4581 14:32:55.01M 2015-10-06T13:30:49.804Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.610 34.720 1503.4579 14:32:55.21M 2015-10-06T13:30:50.009Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.610 34.720 1503.4573 14:32:55.41M 2015-10-06T13:30:50.209Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.610 34.721 1503.4578 14:32:55.61M 2015-10-06T13:30:50.414Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.611 34.722 1503.4584 14:32:55.81M 2015-10-06T13:30:50.614Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.612 34.722 1503.4603 14:32:56.03M 2015-10-06T13:30:50.819Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.613 34.723 1503.4625 14:32:56.23M 2015-10-06T13:30:51.024Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.614 34.723 1503.4633 14:32:56.43M 2015-10-06T13:30:51.224Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.614 34.724 1503.4634 14:32:56.63M 2015-10-06T13:30:51.429Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.614 34.724 1503.4635 14:32:56.82M 2015-10-06T13:30:51.629Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.614 34.724 1503.4623 14:32:57.04M 2015-10-06T13:30:51.834Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.614 34.724 1503.4620 14:32:57.24M 2015-10-06T13:30:52.039Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.614 34.724 1503.4624 14:32:57.44M 2015-10-06T13:30:52.239Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.613 34.724 1503.4623 14:32:57.64M 2015-10-06T13:30:52.444Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.613 34.723 1503.4614 14:32:57.84M 2015-10-06T13:30:52.649Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.613 34.723 1503.4618 14:32:58.06M 2015-10-06T13:30:52.850Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.612 34.722 1503.4613 14:32:58.26M 2015-10-06T13:30:53.070Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.722 1503.4609 14:32:58.45M 2015-10-06T13:30:53.255Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.722 1503.4606 14:32:58.67M 2015-10-06T13:30:53.459Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.611 34.721 1503.4594 14:32:58.85M 2015-10-06T13:30:53.659Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.610 34.721 1503.4579 14:32:59.07M 2015-10-06T13:30:53.864Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.610 34.721 1503.4580 14:32:59.27M 2015-10-06T13:30:54.064Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.610 34.721 1503.4585 14:32:59.47M 2015-10-06T13:30:54.269Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4574 14:32:59.67M 2015-10-06T13:30:54.474Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4574 14:32:59.87M 2015-10-06T13:30:54.676Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4583 14:33:00.09M 2015-10-06T13:30:54.880Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.718 1503.4570 14:33:00.28M 2015-10-06T13:30:55.085Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.608 34.719 1503.4578 14:33:00.48M 2015-10-06T13:30:55.280Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4585 14:33:00.68M 2015-10-06T13:30:55.489Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.610 34.721 1503.4589 14:33:00.88M 2015-10-06T13:30:55.695Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.610 34.721 1503.4581 14:33:01.10M 2015-10-06T13:30:55.895Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.610 34.721 1503.4578 14:33:01.30M 2015-10-06T13:30:56.105Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4580 14:33:01.50M 2015-10-06T13:30:56.300Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.610 34.721 1503.4587 14:33:01.70M 2015-10-06T13:30:56.505Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.611 34.722 1503.4598 14:33:01.90M 2015-10-06T13:30:56.716Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.612 34.723 1503.4591 14:33:02.12M 2015-10-06T13:30:56.910Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.612 34.723 1503.4589 14:33:02.31M 2015-10-06T13:30:57.110Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.611 34.723 1503.4585 14:33:02.51M 2015-10-06T13:30:57.315Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.611 34.723 1503.4579 14:33:02.71M 2015-10-06T13:30:57.535Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.611 34.723 1503.4570 14:33:02.91M 2015-10-06T13:30:57.720Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.610 34.723 1503.4561 14:33:03.15M 2015-10-06T13:30:57.925Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.610 34.722 1503.4559 14:33:03.33M 2015-10-06T13:30:58.125Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.610 34.722 1503.4561 14:33:03.53M 2015-10-06T13:30:58.330Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.610 34.722 1503.4558 14:33:03.73M 2015-10-06T13:30:58.535Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.722 1503.4559 14:33:03.93M 2015-10-06T13:30:58.735Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.610 34.722 1503.4565 14:33:04.15M 2015-10-06T13:30:58.940Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.609 34.721 1503.4559 14:33:04.34M 2015-10-06T13:30:59.140Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.609 34.721 1503.4556 14:33:04.54M 2015-10-06T13:30:59.350Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.609 34.721 1503.4546 14:33:04.74M 2015-10-06T13:30:59.550Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.608 34.721 1503.4535 14:33:04.94M 2015-10-06T13:30:59.755Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.608 34.720 1503.4536 14:33:05.16M 2015-10-06T13:30:59.955Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.608 34.720 1503.4536 14:33:05.36M