2015-10-06T13:29:00.170Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.710 1503.4506 14:31:05.57M 2015-10-06T13:29:00.375Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.597 34.708 1503.4471 14:31:05.76M 2015-10-06T13:29:00.575Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.597 34.707 1503.4458 14:31:05.96M 2015-10-06T13:29:00.780Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.597 34.708 1503.4459 14:31:06.18M 2015-10-06T13:29:00.980Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.596 34.708 1503.4449 14:31:06.38M 2015-10-06T13:29:01.180Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.596 34.708 1503.4448 14:31:06.58M 2015-10-06T13:29:01.405Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.708 1503.4440 14:31:06.78M 2015-10-06T13:29:01.590Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4437 14:31:07.01M 2015-10-06T13:29:01.795Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.592 34.705 1503.4386 14:31:07.20M 2015-10-06T13:29:01.995Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.593 34.706 1503.4385 14:31:07.40M 2015-10-06T13:29:02.200Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.594 34.707 1503.4391 14:31:07.59M 2015-10-06T13:29:02.400Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.595 34.708 1503.4410 14:31:07.79M 2015-10-06T13:29:02.605Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.597 34.709 1503.4426 14:31:08.01M 2015-10-06T13:29:02.805Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4443 14:31:08.21M 2015-10-06T13:29:03.010Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4456 14:31:08.41M 2015-10-06T13:29:03.210Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4468 14:31:08.61M 2015-10-06T13:29:03.435Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.712 1503.4481 14:31:08.80M 2015-10-06T13:29:03.620Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4478 14:31:09.03M 2015-10-06T13:29:03.825Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.713 1503.4482 14:31:09.23M 2015-10-06T13:29:04.025Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4491 14:31:09.42M 2015-10-06T13:29:04.230Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.714 1503.4496 14:31:09.62M 2015-10-06T13:29:04.435Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.603 34.714 1503.4507 14:31:09.82M 2015-10-06T13:29:04.635Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4515 14:31:10.04M 2015-10-06T13:29:04.875Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.605 34.716 1503.4529 14:31:10.24M 2015-10-06T13:29:05.040Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.606 34.717 1503.4541 14:31:10.44M 2015-10-06T13:29:05.245Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.617 34.728 1503.4661 14:31:10.64M 2015-10-06T13:29:05.445Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.618 34.728 1503.4663 14:31:10.84M 2015-10-06T13:29:05.650Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.618 34.728 1503.4661 14:31:11.05M 2015-10-06T13:29:05.870Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.617 34.727 1503.4663 14:31:11.25M 2015-10-06T13:29:06.055Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.616 34.727 1503.4655 14:31:11.47M 2015-10-06T13:29:06.275Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.615 34.726 1503.4635 14:31:11.65M 2015-10-06T13:29:06.465Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.614 34.725 1503.4626 14:31:11.85M 2015-10-06T13:29:06.665Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.614 34.724 1503.4617 14:31:12.07M 2015-10-06T13:29:06.870Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.613 34.724 1503.4613 14:31:12.27M 2015-10-06T13:29:07.075Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.613 34.723 1503.4618 14:31:12.47M 2015-10-06T13:29:07.270Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.612 34.722 1503.4614 14:31:12.67M 2015-10-06T13:29:07.475Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.612 34.722 1503.4604 14:31:12.86M 2015-10-06T13:29:07.680Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.611 34.721 1503.4597 14:31:13.09M 2015-10-06T13:29:07.885Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.610 34.720 1503.4591 14:31:13.29M 2015-10-06T13:29:08.113Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.609 34.719 1503.4581 14:31:13.48M 2015-10-06T13:29:08.290Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.608 34.718 1503.4558 14:31:13.68M 2015-10-06T13:29:08.495Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.606 34.717 1503.4547 14:31:13.88M 2015-10-06T13:29:08.715Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4532 14:31:14.10M 2015-10-06T13:29:08.900Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.604 34.714 1503.4517 14:31:14.30M 2015-10-06T13:29:09.105Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.714 1503.4513 14:31:14.50M 2015-10-06T13:29:09.305Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.602 34.712 1503.4501 14:31:14.70M 2015-10-06T13:29:09.505Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.711 1503.4493 14:31:14.90M 2015-10-06T13:29:09.710Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.599 34.710 1503.4475 14:31:15.11M 2015-10-06T13:29:09.915Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4464 14:31:15.31M 2015-10-06T13:29:10.120Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.709 1503.4459 14:31:15.52M 2015-10-06T13:29:10.335Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.710 1503.4452 14:31:15.71M 2015-10-06T13:29:10.520Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.709 1503.4449 14:31:15.93M 2015-10-06T13:29:10.725Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4456 14:31:16.13M 2015-10-06T13:29:10.930Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4517 14:31:16.33M 2015-10-06T13:29:11.135Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4535 14:31:16.53M 2015-10-06T13:29:11.335Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4552 14:31:16.73M 2015-10-06T13:29:11.540Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.605 34.716 1503.4556 14:31:16.93M 2015-10-06T13:29:11.740Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.606 34.717 1503.4558 14:31:17.15M 2015-10-06T13:29:11.945Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4561 14:31:17.35M 2015-10-06T13:29:12.150Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4561 14:31:17.54M 2015-10-06T13:29:12.350Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4557 14:31:17.74M 2015-10-06T13:29:12.555Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.605 34.716 1503.4551 14:31:17.94M 2015-10-06T13:29:12.755Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4547 14:31:18.16M 2015-10-06T13:29:12.960Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4551 14:31:18.36M 2015-10-06T13:29:13.162Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4548 14:31:18.56M 2015-10-06T13:29:13.365Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.605 34.715 1503.4556 14:31:18.76M 2015-10-06T13:29:13.570Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.605 34.715 1503.4561 14:31:18.96M 2015-10-06T13:29:13.770Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.605 34.715 1503.4546 14:31:19.18M 2015-10-06T13:29:13.975Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4534 14:31:19.37M 2015-10-06T13:29:14.175Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4517 14:31:19.58M 2015-10-06T13:29:14.380Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.713 1503.4504 14:31:19.77M 2015-10-06T13:29:14.585Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4486 14:31:19.97M 2015-10-06T13:29:14.805Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4490 14:31:20.19M 2015-10-06T13:29:14.990Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.708 1503.4427 14:31:20.41M 2015-10-06T13:29:15.195Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4419 14:31:20.59M 2015-10-06T13:29:15.435Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.595 34.707 1503.4413 14:31:20.79M 2015-10-06T13:29:15.635Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.595 34.707 1503.4403 14:31:21.01M 2015-10-06T13:29:15.800Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.594 34.707 1503.4392 14:31:21.21M 2015-10-06T13:29:16.005Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.594 34.706 1503.4379 14:31:21.40M 2015-10-06T13:29:16.210Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.593 34.706 1503.4370 14:31:21.61M 2015-10-06T13:29:16.410Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.593 34.705 1503.4358 14:31:21.80M 2015-10-06T13:29:16.615Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.593 34.706 1503.4369 14:31:22.02M 2015-10-06T13:29:16.815Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.594 34.707 1503.4376 14:31:22.22M 2015-10-06T13:29:17.020Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.595 34.708 1503.4397 14:31:22.42M 2015-10-06T13:29:17.220Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.596 34.709 1503.4410 14:31:22.62M 2015-10-06T13:29:17.425Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.597 34.709 1503.4421 14:31:22.81M 2015-10-06T13:29:17.630Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.598 34.710 1503.4424 14:31:23.04M 2015-10-06T13:29:17.830Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.598 34.709 1503.4429 14:31:23.23M 2015-10-06T13:29:18.035Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.598 34.709 1503.4434 14:31:23.43M 2015-10-06T13:29:18.235Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.709 1503.4435 14:31:23.63M 2015-10-06T13:29:18.440Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.597 34.709 1503.4425 14:31:23.83M 2015-10-06T13:29:18.645Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.596 34.708 1503.4424 14:31:24.05M 2015-10-06T13:29:18.845Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.596 34.708 1503.4426 14:31:24.25M 2015-10-06T13:29:19.075Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.708 1503.4431 14:31:24.45M 2015-10-06T13:29:19.270Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.597 34.708 1503.4434 14:31:24.65M 2015-10-06T13:29:19.460Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.708 1503.4431 14:31:24.86M 2015-10-06T13:29:19.660Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.707 1503.4419 14:31:25.07M 2015-10-06T13:29:19.875Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.707 1503.4417 14:31:25.27M 2015-10-06T13:29:20.065Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.594 34.706 1503.4415 14:31:25.46M 2015-10-06T13:29:20.270Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.593 34.705 1503.4412 14:31:25.66M 2015-10-06T13:29:20.470Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.592 34.704 1503.4406 14:31:25.86M 2015-10-06T13:29:20.675Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.592 34.703 1503.4407 14:31:26.08M 2015-10-06T13:29:20.875Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.592 34.703 1503.4404 14:31:26.28M 2015-10-06T13:29:21.125Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.592 34.703 1503.4407 14:31:26.48M 2015-10-06T13:29:21.280Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.703 1503.4415 14:31:26.72M 2015-10-06T13:29:21.480Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.703 1503.4415 14:31:26.87M 2015-10-06T13:29:21.691Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.703 1503.4420 14:31:27.09M 2015-10-06T13:29:21.891Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.703 1503.4414 14:31:27.29M 2015-10-06T13:29:22.095Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.703 1503.4409 14:31:27.49M 2015-10-06T13:29:22.301Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.592 34.703 1503.4410 14:31:27.69M 2015-10-06T13:29:22.501Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.704 1503.4420 14:31:27.89M 2015-10-06T13:29:22.715Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.592 34.704 1503.4421 14:31:28.11M 2015-10-06T13:29:22.911Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.592 34.704 1503.4415 14:31:28.31M 2015-10-06T13:29:23.111Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.592 34.703 1503.4430 14:31:28.51M 2015-10-06T13:29:23.316Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.592 34.703 1503.4432 14:31:28.71M 2015-10-06T13:29:23.516Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.592 34.702 1503.4430 14:31:28.91M 2015-10-06T13:29:23.741Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.592 34.702 1503.4430 14:31:29.12M 2015-10-06T13:29:23.926Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.592 34.702 1503.4424 14:31:29.34M 2015-10-06T13:29:24.126Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.592 34.702 1503.4421 14:31:29.52M 2015-10-06T13:29:24.356Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.592 34.703 1503.4427 14:31:29.72M 2015-10-06T13:29:24.531Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.592 34.702 1503.4434 14:31:29.92M 2015-10-06T13:29:24.736Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.592 34.703 1503.4436 14:31:30.14M 2015-10-06T13:29:24.941Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.592 34.703 1503.4434 14:31:30.34M 2015-10-06T13:29:25.141Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.593 34.704 1503.4425 14:31:30.54M 2015-10-06T13:29:25.346Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.593 34.704 1503.4419 14:31:30.74M 2015-10-06T13:29:25.551Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.593 34.704 1503.4415 14:31:30.94M 2015-10-06T13:29:25.751Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.593 34.706 1503.4379 14:31:31.16M 2015-10-06T13:29:25.951Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.593 34.706 1503.4381 14:31:31.35M 2015-10-06T13:29:26.235Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.594 34.707 1503.4382 14:31:31.55M 2015-10-06T13:29:26.361Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.594 34.707 1503.4382 14:31:31.80M 2015-10-06T13:29:26.561Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.595 34.708 1503.4391 14:31:31.95M 2015-10-06T13:29:26.766Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.596 34.709 1503.4397 14:31:32.17M 2015-10-06T13:29:26.971Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.596 34.709 1503.4395 14:31:32.37M 2015-10-06T13:29:27.171Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.597 34.710 1503.4406 14:31:32.57M 2015-10-06T13:29:27.376Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.597 34.710 1503.4406 14:31:32.76M 2015-10-06T13:29:27.581Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.597 34.710 1503.4404 14:31:32.96M 2015-10-06T13:29:27.781Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.597 34.710 1503.4408 14:31:33.19M 2015-10-06T13:29:27.986Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.597 34.710 1503.4408 14:31:33.39M 2015-10-06T13:29:28.201Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.598 34.710 1503.4423 14:31:33.59M 2015-10-06T13:29:28.386Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.598 34.710 1503.4423 14:31:33.80M 2015-10-06T13:29:28.591Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.598 34.710 1503.4425 14:31:34.00M 2015-10-06T13:29:28.796Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.598 34.710 1503.4423 14:31:34.20M 2015-10-06T13:29:29.001Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.597 34.710 1503.4415 14:31:34.40M 2015-10-06T13:29:29.201Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.597 34.710 1503.4403 14:31:34.60M 2015-10-06T13:29:29.406Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.597 34.710 1503.4406 14:31:34.79M 2015-10-06T13:29:29.606Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.597 34.709 1503.4409 14:31:35.02M 2015-10-06T13:29:29.811Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.596 34.709 1503.4401 14:31:35.21M 2015-10-06T13:29:30.011Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.596 34.710 1503.4399 14:31:35.41M 2015-10-06T13:29:30.216Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.596 34.709 1503.4393 14:31:35.61M 2015-10-06T13:29:30.421Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.595 34.709 1503.4381 14:31:35.81M 2015-10-06T13:29:30.626Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.596 34.709 1503.4392 14:31:36.03M 2015-10-06T13:29:30.826Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.596 34.708 1503.4401 14:31:36.23M 2015-10-06T13:29:31.031Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.596 34.708 1503.4413 14:31:36.43M 2015-10-06T13:29:31.231Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.595 34.707 1503.4403 14:31:36.63M 2015-10-06T13:29:31.436Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.595 34.707 1503.4402 14:31:36.83M 2015-10-06T13:29:31.636Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.594 34.707 1503.4385 14:31:37.05M 2015-10-06T13:29:31.841Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.594 34.706 1503.4398 14:31:37.25M 2015-10-06T13:29:32.041Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.593 34.705 1503.4414 14:31:37.44M 2015-10-06T13:29:32.251Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.593 34.705 1503.4427 14:31:37.64M 2015-10-06T13:29:32.446Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.705 1503.4421 14:31:37.84M 2015-10-06T13:29:32.671Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.594 34.705 1503.4421 14:31:38.06M 2015-10-06T13:29:32.856Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.594 34.705 1503.4440 14:31:38.28M 2015-10-06T13:29:33.056Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.594 34.705 1503.4426 14:31:38.46M 2015-10-06T13:29:33.261Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.593 34.705 1503.4427 14:31:38.66M 2015-10-06T13:29:33.466Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.593 34.704 1503.4419 14:31:38.85M 2015-10-06T13:29:33.676Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.592 34.704 1503.4407 14:31:39.08M 2015-10-06T13:29:33.877Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.591 34.703 1503.4391 14:31:39.27M 2015-10-06T13:29:34.071Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.590 34.702 1503.4380 14:31:39.47M 2015-10-06T13:29:34.276Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.590 34.702 1503.4381 14:31:39.67M 2015-10-06T13:29:34.482Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.590 34.703 1503.4376 14:31:39.87M 2015-10-06T13:29:34.686Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.591 34.703 1503.4379 14:31:40.09M 2015-10-06T13:29:34.886Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.591 34.703 1503.4374 14:31:40.29M 2015-10-06T13:29:35.086Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.591 34.704 1503.4377 14:31:40.49M 2015-10-06T13:29:35.316Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.591 34.704 1503.4375 14:31:40.68M 2015-10-06T13:29:35.496Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.591 34.704 1503.4364 14:31:40.89M 2015-10-06T13:29:35.696Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.591 34.703 1503.4366 14:31:41.11M 2015-10-06T13:29:35.901Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.590 34.703 1503.4357 14:31:41.30M 2015-10-06T13:29:36.106Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.590 34.702 1503.4351 14:31:41.50M 2015-10-06T13:29:36.306Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.589 34.702 1503.4352 14:31:41.70M 2015-10-06T13:29:36.511Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.590 34.703 1503.4352 14:31:41.90M 2015-10-06T13:29:36.711Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.591 34.704 1503.4364 14:31:42.12M 2015-10-06T13:29:36.916Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.593 34.705 1503.4381 14:31:42.32M 2015-10-06T13:29:37.136Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.592 34.705 1503.4373 14:31:42.52M 2015-10-06T13:29:37.326Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.592 34.705 1503.4370 14:31:42.73M 2015-10-06T13:29:37.526Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.593 34.706 1503.4371 14:31:42.92M 2015-10-06T13:29:37.726Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.590 34.703 1503.4337 14:31:43.14M 2015-10-06T13:29:37.931Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.590 34.703 1503.4346 14:31:43.33M 2015-10-06T13:29:38.136Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.590 34.704 1503.4351 14:31:43.53M 2015-10-06T13:29:38.336Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.590 34.703 1503.4349 14:31:43.73M 2015-10-06T13:29:38.556Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.590 34.703 1503.4355 14:31:43.93M 2015-10-06T13:29:38.746Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.590 34.703 1503.4357 14:31:44.15M 2015-10-06T13:29:38.946Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.590 34.703 1503.4369 14:31:44.35M 2015-10-06T13:29:39.151Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.590 34.703 1503.4366 14:31:44.55M 2015-10-06T13:29:39.351Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.591 34.703 1503.4371 14:31:44.75M 2015-10-06T13:29:39.556Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.592 34.704 1503.4375 14:31:44.95M 2015-10-06T13:29:39.758Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.592 34.705 1503.4381 14:31:45.16M 2015-10-06T13:29:39.961Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.593 34.706 1503.4386 14:31:45.36M 2015-10-06T13:29:40.166Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.593 34.706 1503.4385 14:31:45.56M 2015-10-06T13:29:40.366Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.594 34.706 1503.4391 14:31:45.76M 2015-10-06T13:29:40.571Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.595 34.707 1503.4414 14:31:45.96M 2015-10-06T13:29:40.795Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.708 1503.4437 14:31:46.18M 2015-10-06T13:29:40.976Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.708 1503.4443 14:31:46.38M 2015-10-06T13:29:41.181Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.709 1503.4436 14:31:46.58M 2015-10-06T13:29:41.386Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.709 1503.4441 14:31:46.77M 2015-10-06T13:29:41.607Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.597 34.709 1503.4437 14:31:47.00M 2015-10-06T13:29:41.796Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.597 34.709 1503.4432 14:31:47.21M 2015-10-06T13:29:41.991Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.598 34.710 1503.4427 14:31:47.39M 2015-10-06T13:29:42.199Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.598 34.710 1503.4435 14:31:47.59M 2015-10-06T13:29:42.398Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.598 34.710 1503.4438 14:31:47.79M 2015-10-06T13:29:42.601Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.710 1503.4448 14:31:48.01M 2015-10-06T13:29:42.807Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.710 1503.4456 14:31:48.21M 2015-10-06T13:29:43.007Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4453 14:31:48.41M 2015-10-06T13:29:43.212Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.710 1503.4456 14:31:48.61M 2015-10-06T13:29:43.412Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.710 1503.4457 14:31:48.80M 2015-10-06T13:29:43.616Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.598 34.710 1503.4445 14:31:49.02M 2015-10-06T13:29:43.821Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.597 34.709 1503.4438 14:31:49.22M 2015-10-06T13:29:44.026Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.597 34.709 1503.4446 14:31:49.42M 2015-10-06T13:29:44.226Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.597 34.709 1503.4440 14:31:49.62M 2015-10-06T13:29:44.426Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.598 34.709 1503.4440 14:31:49.82M 2015-10-06T13:29:44.631Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.598 34.709 1503.4441 14:31:50.04M 2015-10-06T13:29:44.838Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4446 14:31:50.24M 2015-10-06T13:29:45.041Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4448 14:31:50.44M 2015-10-06T13:29:45.241Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.709 1503.4438 14:31:50.64M 2015-10-06T13:29:45.441Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.597 34.709 1503.4424 14:31:50.84M 2015-10-06T13:29:45.675Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.596 34.709 1503.4423 14:31:51.05M 2015-10-06T13:29:45.852Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.596 34.708 1503.4421 14:31:51.25M 2015-10-06T13:29:46.072Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.596 34.708 1503.4423 14:31:51.45M 2015-10-06T13:29:46.256Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.596 34.708 1503.4409 14:31:51.67M 2015-10-06T13:29:46.461Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.595 34.708 1503.4404 14:31:51.85M 2015-10-06T13:29:46.662Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.595 34.708 1503.4409 14:31:52.07M 2015-10-06T13:29:46.867Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.708 1503.4409 14:31:52.27M 2015-10-06T13:29:47.067Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.708 1503.4409 14:31:52.47M 2015-10-06T13:29:47.272Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.595 34.708 1503.4414 14:31:52.67M 2015-10-06T13:29:47.472Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.595 34.708 1503.4410 14:31:52.87M 2015-10-06T13:29:47.678Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.595 34.707 1503.4402 14:31:53.08M 2015-10-06T13:29:47.882Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.594 34.707 1503.4395 14:31:53.28M 2015-10-06T13:29:48.082Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.594 34.707 1503.4390 14:31:53.48M 2015-10-06T13:29:48.287Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.594 34.707 1503.4390 14:31:53.68M 2015-10-06T13:29:48.492Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.594 34.708 1503.4390 14:31:53.88M 2015-10-06T13:29:48.692Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.594 34.708 1503.4382 14:31:54.10M 2015-10-06T13:29:48.897Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.595 34.708 1503.4379 14:31:54.30M 2015-10-06T13:29:49.097Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.594 34.708 1503.4375 14:31:54.50M 2015-10-06T13:29:49.302Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.594 34.708 1503.4377 14:31:54.70M 2015-10-06T13:29:49.507Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.594 34.708 1503.4370 14:31:54.90M 2015-10-06T13:29:49.707Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.593 34.707 1503.4357 14:31:55.11M 2015-10-06T13:29:49.912Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.593 34.707 1503.4357 14:31:55.31M 2015-10-06T13:29:50.122Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.593 34.707 1503.4346 14:31:55.51M 2015-10-06T13:29:50.318Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.592 34.706 1503.4342 14:31:55.71M 2015-10-06T13:29:50.537Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.592 34.706 1503.4336 14:31:55.91M 2015-10-06T13:29:50.722Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.593 34.706 1503.4341 14:31:56.15M 2015-10-06T13:29:50.955Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.593 34.706 1503.4336 14:31:56.33M 2015-10-06T13:29:51.132Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.593 34.707 1503.4346 14:31:56.53M 2015-10-06T13:29:51.332Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.592 34.706 1503.4340 14:31:56.73M 2015-10-06T13:29:51.532Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.593 34.706 1503.4349 14:31:56.92M 2015-10-06T13:29:51.742Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.592 34.706 1503.4354 14:31:57.14M 2015-10-06T13:29:51.942Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.592 34.705 1503.4355 14:31:57.34M 2015-10-06T13:29:52.142Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.592 34.705 1503.4354 14:31:57.54M 2015-10-06T13:29:52.356Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.592 34.705 1503.4351 14:31:57.74M 2015-10-06T13:29:52.552Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.601 34.713 1503.4454 14:31:57.94M 2015-10-06T13:29:52.752Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.602 34.714 1503.4476 14:31:58.16M 2015-10-06T13:29:52.958Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4495 14:31:58.36M 2015-10-06T13:29:53.157Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.602 34.714 1503.4495 14:31:58.56M 2015-10-06T13:29:53.362Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4501 14:31:58.75M 2015-10-06T13:29:53.567Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.603 34.714 1503.4504 14:31:58.95M 2015-10-06T13:29:53.767Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.714 1503.4514 14:31:59.18M 2015-10-06T13:29:53.972Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.714 1503.4523 14:31:59.37M 2015-10-06T13:29:54.177Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.713 1503.4521 14:31:59.57M 2015-10-06T13:29:54.377Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.712 1503.4517 14:31:59.77M 2015-10-06T13:29:54.582Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.712 1503.4510 14:31:59.97M 2015-10-06T13:29:54.782Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.593 34.704 1503.4426 14:32:00.19M 2015-10-06T13:29:55.007Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.593 34.704 1503.4426 14:32:00.39M 2015-10-06T13:29:55.187Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.593 34.704 1503.4432 14:32:00.61M 2015-10-06T13:29:55.392Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.599 34.709 1503.4500 14:32:00.79M 2015-10-06T13:29:55.636Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.710 1503.4502 14:32:01.00M 2015-10-06T13:29:55.802Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.711 1503.4506 14:32:01.20M 2015-10-06T13:29:56.002Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.601 34.712 1503.4520 14:32:01.40M 2015-10-06T13:29:56.207Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4532 14:32:01.60M 2015-10-06T13:29:56.407Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4537 14:32:01.80M 2015-10-06T13:29:56.612Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4531 14:32:02.02M 2015-10-06T13:29:56.836Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.604 34.715 1503.4529 14:32:02.22M 2015-10-06T13:29:57.017Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.604 34.716 1503.4523 14:32:02.42M 2015-10-06T13:29:57.217Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.606 34.717 1503.4529 14:32:02.62M 2015-10-06T13:29:57.422Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.606 34.718 1503.4528 14:32:02.82M 2015-10-06T13:29:57.622Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.606 34.717 1503.4525 14:32:03.03M 2015-10-06T13:29:57.832Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.605 34.716 1503.4515 14:32:03.23M 2015-10-06T13:29:58.032Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.607 34.719 1503.4541 14:32:03.43M 2015-10-06T13:29:58.238Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.608 34.719 1503.4551 14:32:03.63M 2015-10-06T13:29:58.437Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.608 34.719 1503.4548 14:32:03.83M 2015-10-06T13:29:58.642Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.607 34.718 1503.4540 14:32:04.05M 2015-10-06T13:29:58.876Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.606 34.717 1503.4525 14:32:04.25M 2015-10-06T13:29:59.047Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.605 34.716 1503.4513 14:32:04.45M 2015-10-06T13:29:59.252Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.605 34.716 1503.4508 14:32:04.65M 2015-10-06T13:29:59.472Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.605 34.716 1503.4512 14:32:04.85M 2015-10-06T13:29:59.657Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.715 1503.4489 14:32:05.08M 2015-10-06T13:29:59.862Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.603 34.714 1503.4487 14:32:05.26M