2015-10-06T13:28:00.072Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.602 34.712 1503.4510 14:30:05.46M 2015-10-06T13:28:00.278Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.715 1503.4546 14:30:05.67M 2015-10-06T13:28:00.515Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.715 1503.4535 14:30:05.87M 2015-10-06T13:28:00.682Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.604 34.715 1503.4532 14:30:06.09M 2015-10-06T13:28:00.887Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.604 34.715 1503.4521 14:30:06.28M 2015-10-06T13:28:01.087Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.715 1503.4509 14:30:06.48M 2015-10-06T13:28:01.292Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.604 34.716 1503.4504 14:30:06.68M 2015-10-06T13:28:01.492Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.604 34.716 1503.4503 14:30:06.88M 2015-10-06T13:28:01.697Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.716 1503.4510 14:30:07.10M 2015-10-06T13:28:01.897Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.715 1503.4503 14:30:07.30M 2015-10-06T13:28:02.102Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4504 14:30:07.50M 2015-10-06T13:28:02.307Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.603 34.715 1503.4504 14:30:07.70M 2015-10-06T13:28:02.507Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4493 14:30:07.90M 2015-10-06T13:28:02.712Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4482 14:30:08.11M 2015-10-06T13:28:02.912Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4478 14:30:08.31M 2015-10-06T13:28:03.117Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.600 34.712 1503.4469 14:30:08.51M 2015-10-06T13:28:03.337Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.712 1503.4463 14:30:08.71M 2015-10-06T13:28:03.527Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.711 1503.4470 14:30:08.93M 2015-10-06T13:28:03.727Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4471 14:30:09.13M 2015-10-06T13:28:03.932Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4478 14:30:09.33M 2015-10-06T13:28:04.132Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.596 34.707 1503.4442 14:30:09.53M 2015-10-06T13:28:04.337Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.596 34.707 1503.4452 14:30:09.73M 2015-10-06T13:28:04.537Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.596 34.707 1503.4452 14:30:09.92M 2015-10-06T13:28:04.742Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.707 1503.4453 14:30:10.14M 2015-10-06T13:28:04.942Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4448 14:30:10.34M 2015-10-06T13:28:05.147Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4448 14:30:10.54M 2015-10-06T13:28:05.352Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4448 14:30:10.74M 2015-10-06T13:28:05.552Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.595 34.706 1503.4442 14:30:10.94M 2015-10-06T13:28:05.757Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.595 34.706 1503.4438 14:30:11.16M 2015-10-06T13:28:05.962Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.595 34.707 1503.4440 14:30:11.36M 2015-10-06T13:28:06.162Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.596 34.707 1503.4449 14:30:11.56M 2015-10-06T13:28:06.367Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.597 34.708 1503.4452 14:30:11.76M 2015-10-06T13:28:06.572Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.708 1503.4457 14:30:11.95M 2015-10-06T13:28:06.772Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.709 1503.4457 14:30:12.18M 2015-10-06T13:28:06.977Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.710 1503.4468 14:30:12.37M 2015-10-06T13:28:07.177Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4476 14:30:12.57M 2015-10-06T13:28:07.382Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4478 14:30:12.77M 2015-10-06T13:28:07.587Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4479 14:30:12.97M 2015-10-06T13:28:07.807Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4474 14:30:13.19M 2015-10-06T13:28:07.992Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4467 14:30:13.41M 2015-10-06T13:28:08.192Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4467 14:30:13.59M 2015-10-06T13:28:08.397Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4464 14:30:13.79M 2015-10-06T13:28:08.602Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.711 1503.4468 14:30:14.01M 2015-10-06T13:28:08.802Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4482 14:30:14.21M 2015-10-06T13:28:09.007Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4479 14:30:14.40M 2015-10-06T13:28:09.212Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4470 14:30:14.60M 2015-10-06T13:28:09.412Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.599 34.710 1503.4475 14:30:14.80M 2015-10-06T13:28:09.612Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.709 1503.4470 14:30:15.02M 2015-10-06T13:28:09.817Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.600 34.711 1503.4489 14:30:15.22M 2015-10-06T13:28:10.022Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.600 34.711 1503.4491 14:30:15.42M 2015-10-06T13:28:10.227Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.708 1503.4445 14:30:15.62M 2015-10-06T13:28:10.427Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.708 1503.4438 14:30:15.82M 2015-10-06T13:28:10.632Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4431 14:30:16.03M 2015-10-06T13:28:10.832Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.595 34.707 1503.4440 14:30:16.23M 2015-10-06T13:28:11.037Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.595 34.706 1503.4437 14:30:16.43M 2015-10-06T13:28:11.242Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.595 34.706 1503.4436 14:30:16.63M 2015-10-06T13:28:11.442Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.594 34.705 1503.4420 14:30:16.83M 2015-10-06T13:28:11.647Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.593 34.705 1503.4412 14:30:17.05M 2015-10-06T13:28:11.847Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.705 1503.4420 14:30:17.25M 2015-10-06T13:28:12.052Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.594 34.705 1503.4424 14:30:17.45M 2015-10-06T13:28:12.273Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.595 34.706 1503.4431 14:30:17.65M 2015-10-06T13:28:12.458Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.595 34.706 1503.4449 14:30:17.86M 2015-10-06T13:28:12.662Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.596 34.707 1503.4459 14:30:18.06M 2015-10-06T13:28:12.863Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.596 34.707 1503.4469 14:30:18.26M 2015-10-06T13:28:13.068Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.597 34.708 1503.4470 14:30:18.46M 2015-10-06T13:28:13.268Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.708 1503.4474 14:30:18.66M 2015-10-06T13:28:13.473Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4479 14:30:18.86M 2015-10-06T13:28:13.678Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.709 1503.4476 14:30:19.08M 2015-10-06T13:28:13.879Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.709 1503.4480 14:30:19.28M 2015-10-06T13:28:14.083Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.709 1503.4476 14:30:19.48M 2015-10-06T13:28:14.288Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.597 34.708 1503.4467 14:30:19.68M 2015-10-06T13:28:14.488Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4469 14:30:19.88M 2015-10-06T13:28:14.715Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.709 1503.4468 14:30:20.09M 2015-10-06T13:28:14.893Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.710 1503.4471 14:30:20.29M 2015-10-06T13:28:15.093Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4473 14:30:20.49M 2015-10-06T13:28:15.303Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4468 14:30:20.69M 2015-10-06T13:28:15.503Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4473 14:30:20.89M 2015-10-06T13:28:15.708Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4464 14:30:21.11M 2015-10-06T13:28:15.908Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4471 14:30:21.31M 2015-10-06T13:28:16.113Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4478 14:30:21.51M 2015-10-06T13:28:16.318Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4482 14:30:21.71M 2015-10-06T13:28:16.519Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.599 34.710 1503.4476 14:30:21.91M 2015-10-06T13:28:16.738Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4468 14:30:22.13M 2015-10-06T13:28:16.928Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.598 34.710 1503.4462 14:30:22.34M 2015-10-06T13:28:17.128Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4467 14:30:22.52M 2015-10-06T13:28:17.328Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.710 1503.4468 14:30:22.72M 2015-10-06T13:28:17.533Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.709 1503.4473 14:30:22.92M 2015-10-06T13:28:17.738Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.598 34.708 1503.4468 14:30:23.14M 2015-10-06T13:28:17.943Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.596 34.708 1503.4448 14:30:23.34M 2015-10-06T13:28:18.143Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.595 34.706 1503.4437 14:30:23.54M 2015-10-06T13:28:18.343Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.595 34.706 1503.4438 14:30:23.74M 2015-10-06T13:28:18.548Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.595 34.706 1503.4435 14:30:23.93M 2015-10-06T13:28:18.748Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.594 34.705 1503.4435 14:30:24.15M 2015-10-06T13:28:18.953Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.705 1503.4425 14:30:24.35M 2015-10-06T13:28:19.162Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.706 1503.4426 14:30:24.55M 2015-10-06T13:28:19.363Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.706 1503.4424 14:30:24.75M 2015-10-06T13:28:19.563Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.594 34.706 1503.4414 14:30:24.95M 2015-10-06T13:28:19.796Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.594 34.706 1503.4412 14:30:25.17M 2015-10-06T13:28:19.968Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.594 34.705 1503.4419 14:30:25.37M 2015-10-06T13:28:20.173Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.594 34.705 1503.4418 14:30:25.57M 2015-10-06T13:28:20.378Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.713 1503.4501 14:30:25.77M 2015-10-06T13:28:20.583Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.602 34.714 1503.4498 14:30:25.97M 2015-10-06T13:28:20.783Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.602 34.713 1503.4493 14:30:26.19M 2015-10-06T13:28:20.983Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.713 1503.4492 14:30:26.38M 2015-10-06T13:28:21.208Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.712 1503.4484 14:30:26.58M 2015-10-06T13:28:21.388Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.708 1503.4427 14:30:26.80M 2015-10-06T13:28:21.593Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.708 1503.4414 14:30:27.00M 2015-10-06T13:28:21.810Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.595 34.708 1503.4404 14:30:27.20M 2015-10-06T13:28:22.003Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.595 34.707 1503.4402 14:30:27.40M 2015-10-06T13:28:22.203Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4406 14:30:27.60M 2015-10-06T13:28:22.408Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4419 14:30:27.80M 2015-10-06T13:28:22.608Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.708 1503.4442 14:30:28.02M 2015-10-06T13:28:22.813Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4464 14:30:28.21M 2015-10-06T13:28:23.013Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.711 1503.4469 14:30:28.41M 2015-10-06T13:28:23.223Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.711 1503.4482 14:30:28.61M 2015-10-06T13:28:23.423Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4493 14:30:28.81M 2015-10-06T13:28:23.623Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4496 14:30:29.03M 2015-10-06T13:28:23.835Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4507 14:30:29.23M 2015-10-06T13:28:24.028Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.600 34.711 1503.4515 14:30:29.43M 2015-10-06T13:28:24.228Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4518 14:30:29.63M 2015-10-06T13:28:24.475Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.710 1503.4526 14:30:29.82M 2015-10-06T13:28:24.638Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.601 34.711 1503.4537 14:30:30.04M 2015-10-06T13:28:24.843Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.600 34.710 1503.4535 14:30:30.24M 2015-10-06T13:28:25.043Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.600 34.710 1503.4536 14:30:30.44M 2015-10-06T13:28:25.248Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.601 34.710 1503.4539 14:30:30.64M 2015-10-06T13:28:25.453Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.600 34.710 1503.4535 14:30:30.84M 2015-10-06T13:28:25.673Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.600 34.710 1503.4525 14:30:31.06M 2015-10-06T13:28:25.858Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.600 34.710 1503.4519 14:30:31.28M 2015-10-06T13:28:26.058Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.600 34.710 1503.4521 14:30:31.46M 2015-10-06T13:28:26.263Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.710 1503.4523 14:30:31.65M 2015-10-06T13:28:26.468Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.711 1503.4532 14:30:31.85M 2015-10-06T13:28:26.668Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.601 34.711 1503.4530 14:30:32.08M 2015-10-06T13:28:26.873Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.602 34.712 1503.4536 14:30:32.27M 2015-10-06T13:28:27.080Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.602 34.712 1503.4537 14:30:32.47M 2015-10-06T13:28:27.278Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.712 1503.4528 14:30:32.67M 2015-10-06T13:28:27.483Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.603 34.713 1503.4531 14:30:32.87M 2015-10-06T13:28:27.683Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.603 34.713 1503.4541 14:30:33.09M 2015-10-06T13:28:27.888Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.603 34.713 1503.4541 14:30:33.28M 2015-10-06T13:28:28.093Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.603 34.713 1503.4548 14:30:33.49M 2015-10-06T13:28:28.293Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.603 34.713 1503.4547 14:30:33.69M 2015-10-06T13:28:28.498Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.713 1503.4540 14:30:33.88M 2015-10-06T13:28:28.703Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.714 1503.4541 14:30:34.10M 2015-10-06T13:28:28.903Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.604 34.714 1503.4536 14:30:34.30M 2015-10-06T13:28:29.115Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.714 1503.4542 14:30:34.50M 2015-10-06T13:28:29.308Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.604 34.714 1503.4541 14:30:34.70M 2015-10-06T13:28:29.513Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.604 34.714 1503.4530 14:30:34.90M 2015-10-06T13:28:29.713Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.715 1503.4534 14:30:35.12M 2015-10-06T13:28:29.913Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.715 1503.4531 14:30:35.31M 2015-10-06T13:28:30.133Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.714 1503.4531 14:30:35.51M 2015-10-06T13:28:30.356Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.715 1503.4532 14:30:35.73M 2015-10-06T13:28:30.528Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.604 34.715 1503.4524 14:30:35.91M 2015-10-06T13:28:30.728Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.604 34.715 1503.4519 14:30:36.13M 2015-10-06T13:28:30.933Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.715 1503.4529 14:30:36.33M 2015-10-06T13:28:31.133Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.604 34.714 1503.4528 14:30:36.53M 2015-10-06T13:28:31.338Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.714 1503.4513 14:30:36.73M 2015-10-06T13:28:31.543Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.713 1503.4501 14:30:36.93M 2015-10-06T13:28:31.743Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.713 1503.4489 14:30:37.15M 2015-10-06T13:28:31.948Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.713 1503.4484 14:30:37.35M 2015-10-06T13:28:32.148Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4469 14:30:37.55M 2015-10-06T13:28:32.353Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4454 14:30:37.74M 2015-10-06T13:28:32.558Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.711 1503.4458 14:30:37.94M 2015-10-06T13:28:32.758Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.710 1503.4445 14:30:38.16M 2015-10-06T13:28:32.963Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.708 1503.4484 14:30:38.36M 2015-10-06T13:28:33.168Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.597 34.707 1503.4491 14:30:38.56M 2015-10-06T13:28:33.368Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.597 34.707 1503.4497 14:30:38.76M 2015-10-06T13:28:33.573Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.596 34.706 1503.4495 14:30:38.96M 2015-10-06T13:28:33.779Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.596 34.706 1503.4493 14:30:39.18M 2015-10-06T13:28:33.978Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.596 34.706 1503.4495 14:30:39.38M 2015-10-06T13:28:34.178Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.596 34.706 1503.4504 14:30:39.58M 2015-10-06T13:28:34.383Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.597 34.706 1503.4510 14:30:39.77M 2015-10-06T13:28:34.604Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.597 34.706 1503.4506 14:30:39.97M 2015-10-06T13:28:34.789Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.596 34.706 1503.4497 14:30:40.21M 2015-10-06T13:28:34.993Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.596 34.707 1503.4490 14:30:40.39M 2015-10-06T13:28:35.199Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.596 34.707 1503.4484 14:30:40.59M 2015-10-06T13:28:35.399Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.597 34.707 1503.4480 14:30:40.79M 2015-10-06T13:28:35.604Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.597 34.708 1503.4469 14:30:41.01M 2015-10-06T13:28:35.810Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.597 34.708 1503.4467 14:30:41.21M 2015-10-06T13:28:36.009Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4453 14:30:41.41M 2015-10-06T13:28:36.214Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.709 1503.4441 14:30:41.61M 2015-10-06T13:28:36.414Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.597 34.709 1503.4436 14:30:41.80M 2015-10-06T13:28:36.619Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.709 1503.4436 14:30:42.02M 2015-10-06T13:28:36.824Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.710 1503.4437 14:30:42.22M 2015-10-06T13:28:37.024Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4438 14:30:42.42M 2015-10-06T13:28:37.229Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.709 1503.4440 14:30:42.62M 2015-10-06T13:28:37.429Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.598 34.709 1503.4435 14:30:42.82M 2015-10-06T13:28:37.634Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.598 34.710 1503.4435 14:30:43.04M 2015-10-06T13:28:37.834Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.709 1503.4447 14:30:43.24M 2015-10-06T13:28:38.039Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4454 14:30:43.44M 2015-10-06T13:28:38.244Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4457 14:30:43.63M 2015-10-06T13:28:38.444Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4459 14:30:43.83M 2015-10-06T13:28:38.649Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.599 34.710 1503.4457 14:30:44.05M 2015-10-06T13:28:38.854Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.599 34.710 1503.4454 14:30:44.25M 2015-10-06T13:28:39.074Z|I-OCEAN7-304-XXXX| 26.82 13.962 41.599 34.711 1503.4459 14:30:44.45M 2015-10-06T13:28:39.254Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.711 1503.4469 14:30:44.67M 2015-10-06T13:28:39.459Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4471 14:30:44.85M 2015-10-06T13:28:39.664Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.600 34.711 1503.4473 14:30:45.07M 2015-10-06T13:28:39.864Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.600 34.711 1503.4473 14:30:45.27M 2015-10-06T13:28:40.069Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.600 34.711 1503.4479 14:30:45.47M 2015-10-06T13:28:40.274Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4484 14:30:45.67M 2015-10-06T13:28:40.474Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4482 14:30:45.86M 2015-10-06T13:28:40.679Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.711 1503.4478 14:30:46.08M 2015-10-06T13:28:40.880Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4467 14:30:46.28M 2015-10-06T13:28:41.084Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.709 1503.4463 14:30:46.48M 2015-10-06T13:28:41.315Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.709 1503.4458 14:30:46.68M 2015-10-06T13:28:41.494Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.710 1503.4464 14:30:46.88M 2015-10-06T13:28:41.694Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.591 34.703 1503.4381 14:30:47.10M 2015-10-06T13:28:41.894Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.590 34.703 1503.4374 14:30:47.30M 2015-10-06T13:28:42.099Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.590 34.702 1503.4366 14:30:47.49M 2015-10-06T13:28:42.304Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.590 34.702 1503.4377 14:30:47.70M 2015-10-06T13:28:42.504Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.590 34.701 1503.4390 14:30:47.89M 2015-10-06T13:28:42.709Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.590 34.701 1503.4396 14:30:48.11M 2015-10-06T13:28:42.914Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.590 34.702 1503.4409 14:30:48.31M 2015-10-06T13:28:43.114Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.590 34.702 1503.4407 14:30:48.51M 2015-10-06T13:28:43.319Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.591 34.702 1503.4417 14:30:48.71M 2015-10-06T13:28:43.539Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.591 34.702 1503.4426 14:30:48.91M 2015-10-06T13:28:43.724Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.592 34.702 1503.4437 14:30:49.14M 2015-10-06T13:28:43.929Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.593 34.703 1503.4446 14:30:49.33M 2015-10-06T13:28:44.129Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.594 34.704 1503.4449 14:30:49.53M 2015-10-06T13:28:44.329Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.594 34.705 1503.4468 14:30:49.73M 2015-10-06T13:28:44.539Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.595 34.705 1503.4474 14:30:49.92M 2015-10-06T13:28:44.739Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.596 34.706 1503.4487 14:30:50.14M 2015-10-06T13:28:44.944Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.597 34.707 1503.4493 14:30:50.34M 2015-10-06T13:28:45.144Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.598 34.707 1503.4498 14:30:50.54M 2015-10-06T13:28:45.349Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.597 34.707 1503.4485 14:30:50.74M 2015-10-06T13:28:45.549Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.597 34.708 1503.4480 14:30:50.94M 2015-10-06T13:28:45.756Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.597 34.708 1503.4469 14:30:51.16M 2015-10-06T13:28:45.995Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.710 1503.4502 14:30:51.36M 2015-10-06T13:28:46.163Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.597 34.708 1503.4464 14:30:51.55M 2015-10-06T13:28:46.372Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.707 1503.4452 14:30:51.75M 2015-10-06T13:28:46.569Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.596 34.707 1503.4447 14:30:51.95M 2015-10-06T13:28:46.769Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.596 34.707 1503.4441 14:30:52.17M 2015-10-06T13:28:46.969Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4430 14:30:52.37M 2015-10-06T13:28:47.174Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4423 14:30:52.57M 2015-10-06T13:28:47.374Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4413 14:30:52.77M 2015-10-06T13:28:47.584Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.594 34.706 1503.4398 14:30:52.97M 2015-10-06T13:28:47.784Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.594 34.706 1503.4392 14:30:53.19M 2015-10-06T13:28:48.004Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.594 34.706 1503.4393 14:30:53.38M 2015-10-06T13:28:48.194Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.713 1503.4474 14:30:53.60M 2015-10-06T13:28:48.394Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.713 1503.4485 14:30:53.79M 2015-10-06T13:28:48.594Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.711 1503.4454 14:30:54.00M 2015-10-06T13:28:48.800Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.599 34.711 1503.4443 14:30:54.20M 2015-10-06T13:28:49.004Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.598 34.710 1503.4426 14:30:54.40M 2015-10-06T13:28:49.209Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.709 1503.4432 14:30:54.60M 2015-10-06T13:28:49.409Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.709 1503.4431 14:30:54.80M 2015-10-06T13:28:49.614Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.595 34.708 1503.4409 14:30:55.02M 2015-10-06T13:28:49.814Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.595 34.707 1503.4396 14:30:55.22M 2015-10-06T13:28:50.019Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.594 34.706 1503.4390 14:30:55.42M 2015-10-06T13:28:50.224Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.594 34.707 1503.4397 14:30:55.62M 2015-10-06T13:28:50.424Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.594 34.707 1503.4397 14:30:55.82M 2015-10-06T13:28:50.624Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.707 1503.4410 14:30:56.03M 2015-10-06T13:28:50.829Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.707 1503.4424 14:30:56.23M 2015-10-06T13:28:51.034Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.708 1503.4434 14:30:56.43M 2015-10-06T13:28:51.239Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.708 1503.4440 14:30:56.63M 2015-10-06T13:28:51.439Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.708 1503.4435 14:30:56.83M 2015-10-06T13:28:51.644Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4448 14:30:57.05M 2015-10-06T13:28:51.844Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.597 34.708 1503.4463 14:30:57.25M 2015-10-06T13:28:52.044Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.597 34.708 1503.4468 14:30:57.45M 2015-10-06T13:28:52.254Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.709 1503.4474 14:30:57.64M 2015-10-06T13:28:52.469Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.598 34.709 1503.4468 14:30:57.84M 2015-10-06T13:28:52.659Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.707 1503.4443 14:30:58.08M 2015-10-06T13:28:52.864Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.595 34.706 1503.4430 14:30:58.26M 2015-10-06T13:28:53.064Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.594 34.706 1503.4415 14:30:58.46M 2015-10-06T13:28:53.269Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.594 34.706 1503.4398 14:30:58.66M 2015-10-06T13:28:53.469Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.706 1503.4410 14:30:58.86M 2015-10-06T13:28:53.674Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.707 1503.4407 14:30:59.08M 2015-10-06T13:28:53.874Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4409 14:30:59.28M 2015-10-06T13:28:54.115Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4410 14:30:59.47M 2015-10-06T13:28:54.284Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4408 14:30:59.67M 2015-10-06T13:28:54.484Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4451 14:30:59.88M 2015-10-06T13:28:54.684Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4412 14:31:00.09M 2015-10-06T13:28:54.916Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4418 14:31:00.29M 2015-10-06T13:28:55.094Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.708 1503.4429 14:31:00.49M 2015-10-06T13:28:55.294Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.709 1503.4440 14:31:00.69M 2015-10-06T13:28:55.499Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.708 1503.4437 14:31:00.89M 2015-10-06T13:28:55.704Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.708 1503.4440 14:31:01.11M 2015-10-06T13:28:55.904Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.708 1503.4445 14:31:01.31M 2015-10-06T13:28:56.109Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.708 1503.4447 14:31:01.51M 2015-10-06T13:28:56.309Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.597 34.708 1503.4458 14:31:01.71M 2015-10-06T13:28:56.514Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.598 34.709 1503.4463 14:31:01.90M 2015-10-06T13:28:56.714Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.597 34.708 1503.4467 14:31:02.12M 2015-10-06T13:28:56.939Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.598 34.708 1503.4475 14:31:02.32M 2015-10-06T13:28:57.124Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.709 1503.4480 14:31:02.54M 2015-10-06T13:28:57.324Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.599 34.710 1503.4495 14:31:02.72M 2015-10-06T13:28:57.529Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.710 1503.4490 14:31:02.92M 2015-10-06T13:28:57.734Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4498 14:31:03.14M 2015-10-06T13:28:57.955Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.601 34.711 1503.4502 14:31:03.34M 2015-10-06T13:28:58.140Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.601 34.712 1503.4502 14:31:03.53M 2015-10-06T13:28:58.345Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.712 1503.4507 14:31:03.73M 2015-10-06T13:28:58.545Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.711 1503.4509 14:31:03.93M 2015-10-06T13:28:58.750Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.601 34.711 1503.4517 14:31:04.15M 2015-10-06T13:28:58.949Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4523 14:31:04.35M 2015-10-06T13:28:59.154Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.601 34.711 1503.4528 14:31:04.55M 2015-10-06T13:28:59.360Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.600 34.710 1503.4520 14:31:04.75M 2015-10-06T13:28:59.560Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.600 34.710 1503.4513 14:31:04.95M 2015-10-06T13:28:59.760Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.710 1503.4509 14:31:05.17M 2015-10-06T13:28:59.964Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.600 34.710 1503.4502 14:31:05.37M