2015-10-06T13:27:00.169Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4412 14:29:05.56M 2015-10-06T13:27:00.374Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.708 1503.4413 14:29:05.76M 2015-10-06T13:27:00.595Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4431 14:29:05.96M 2015-10-06T13:27:00.800Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4454 14:29:06.18M 2015-10-06T13:27:00.979Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4451 14:29:06.40M 2015-10-06T13:27:01.184Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4459 14:29:06.57M 2015-10-06T13:27:01.389Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4462 14:29:06.77M 2015-10-06T13:27:01.594Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4473 14:29:07.98M 2015-10-06T13:27:01.794Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4478 14:29:07.19M 2015-10-06T13:27:02.000Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.599 34.710 1503.4485 14:29:07.39M 2015-10-06T13:27:02.200Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.599 34.710 1503.4481 14:29:07.59M 2015-10-06T13:27:02.405Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.711 1503.4475 14:29:07.79M 2015-10-06T13:27:02.610Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.711 1503.4478 14:29:08.01M 2015-10-06T13:27:02.810Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.711 1503.4482 14:29:08.21M 2015-10-06T13:27:03.010Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.601 34.710 1503.4519 14:29:08.41M 2015-10-06T13:27:03.215Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.601 34.711 1503.4518 14:29:08.60M 2015-10-06T13:27:03.415Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.600 34.710 1503.4517 14:29:08.81M 2015-10-06T13:27:03.619Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.600 34.710 1503.4518 14:29:09.02M 2015-10-06T13:27:03.825Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.599 34.709 1503.4513 14:29:09.22M 2015-10-06T13:27:04.030Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.600 34.709 1503.4519 14:29:09.42M 2015-10-06T13:27:04.235Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.599 34.709 1503.4520 14:29:09.62M 2015-10-06T13:27:04.435Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.600 34.709 1503.4532 14:29:09.82M 2015-10-06T13:27:04.640Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.600 34.709 1503.4526 14:29:10.04M 2015-10-06T13:27:04.840Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.600 34.710 1503.4521 14:29:10.24M 2015-10-06T13:27:05.045Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.711 1503.4518 14:29:10.44M 2015-10-06T13:27:05.260Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4517 14:29:10.64M 2015-10-06T13:27:05.449Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4510 14:29:10.85M 2015-10-06T13:27:05.655Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4509 14:29:11.05M 2015-10-06T13:27:05.855Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.600 34.711 1503.4506 14:29:11.25M 2015-10-06T13:27:06.060Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.710 1503.4503 14:29:11.45M 2015-10-06T13:27:06.265Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4501 14:29:11.65M 2015-10-06T13:27:06.465Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4498 14:29:11.85M 2015-10-06T13:27:06.665Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4490 14:29:12.07M 2015-10-06T13:27:06.870Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4492 14:29:12.27M 2015-10-06T13:27:07.075Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4487 14:29:12.47M 2015-10-06T13:27:07.275Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.712 1503.4487 14:29:12.67M 2015-10-06T13:27:07.480Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.712 1503.4495 14:29:12.87M 2015-10-06T13:27:07.685Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4513 14:29:13.08M 2015-10-06T13:27:07.885Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.602 34.712 1503.4517 14:29:13.28M 2015-10-06T13:27:08.090Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.602 34.713 1503.4525 14:29:13.48M 2015-10-06T13:27:08.290Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.603 34.714 1503.4532 14:29:13.68M 2015-10-06T13:27:08.495Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.714 1503.4540 14:29:13.88M 2015-10-06T13:27:08.695Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4540 14:29:14.10M 2015-10-06T13:27:08.900Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4550 14:29:14.30M 2015-10-06T13:27:09.105Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.716 1503.4552 14:29:14.50M 2015-10-06T13:27:09.310Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.606 34.716 1503.4562 14:29:14.70M 2015-10-06T13:27:09.510Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.606 34.716 1503.4564 14:29:14.89M 2015-10-06T13:27:09.730Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.606 34.716 1503.4562 14:29:15.11M 2015-10-06T13:27:09.920Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.606 34.716 1503.4557 14:29:15.33M 2015-10-06T13:27:10.120Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.605 34.715 1503.4553 14:29:15.51M 2015-10-06T13:27:10.320Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.605 34.715 1503.4547 14:29:15.71M 2015-10-06T13:27:10.525Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.601 34.712 1503.4506 14:29:15.91M 2015-10-06T13:27:10.730Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.601 34.712 1503.4498 14:29:16.13M 2015-10-06T13:27:10.935Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.712 1503.4493 14:29:16.33M 2015-10-06T13:27:11.135Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.601 34.712 1503.4489 14:29:16.53M 2015-10-06T13:27:11.355Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4543 14:29:16.73M 2015-10-06T13:27:11.540Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4545 14:29:16.92M 2015-10-06T13:27:11.745Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.607 34.718 1503.4543 14:29:17.14M 2015-10-06T13:27:11.955Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.719 1503.4551 14:29:17.34M 2015-10-06T13:27:12.150Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.719 1503.4547 14:29:17.54M 2015-10-06T13:27:12.355Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.719 1503.4548 14:29:17.74M 2015-10-06T13:27:12.555Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.608 34.720 1503.4554 14:29:17.94M 2015-10-06T13:27:12.755Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.609 34.720 1503.4568 14:29:18.16M 2015-10-06T13:27:12.974Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.608 34.720 1503.4568 14:29:18.36M 2015-10-06T13:27:13.165Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4561 14:29:18.56M 2015-10-06T13:27:13.370Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.719 1503.4541 14:29:18.76M 2015-10-06T13:27:13.570Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.606 34.719 1503.4515 14:29:18.96M 2015-10-06T13:27:13.775Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.606 34.718 1503.4510 14:29:19.17M 2015-10-06T13:27:13.975Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4508 14:29:19.37M 2015-10-06T13:27:14.195Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.604 34.716 1503.4497 14:29:19.57M 2015-10-06T13:27:14.385Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.603 34.716 1503.4484 14:29:19.79M 2015-10-06T13:27:14.585Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.602 34.715 1503.4468 14:29:19.97M 2015-10-06T13:27:14.790Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.601 34.714 1503.4462 14:29:20.19M 2015-10-06T13:27:14.995Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.601 34.714 1503.4453 14:29:20.39M 2015-10-06T13:27:15.195Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.600 34.713 1503.4456 14:29:20.59M 2015-10-06T13:27:15.400Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4449 14:29:20.79M 2015-10-06T13:27:15.600Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.712 1503.4447 14:29:21.00M 2015-10-06T13:27:15.835Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.598 34.711 1503.4443 14:29:21.20M 2015-10-06T13:27:16.005Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.711 1503.4445 14:29:21.40M 2015-10-06T13:27:16.210Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.597 34.710 1503.4440 14:29:21.60M 2015-10-06T13:27:16.410Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4448 14:29:21.80M 2015-10-06T13:27:16.615Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.708 1503.4457 14:29:22.02M 2015-10-06T13:27:16.820Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.708 1503.4459 14:29:22.22M 2015-10-06T13:27:17.035Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.708 1503.4464 14:29:22.42M 2015-10-06T13:27:17.225Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.597 34.708 1503.4470 14:29:22.61M 2015-10-06T13:27:17.430Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.597 34.708 1503.4474 14:29:22.81M 2015-10-06T13:27:17.630Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.709 1503.4481 14:29:23.03M 2015-10-06T13:27:17.835Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4482 14:29:23.23M 2015-10-06T13:27:18.035Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.709 1503.4487 14:29:23.43M 2015-10-06T13:27:18.240Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.599 34.710 1503.4487 14:29:23.63M 2015-10-06T13:27:18.440Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4485 14:29:23.83M 2015-10-06T13:27:18.665Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4486 14:29:24.05M 2015-10-06T13:27:18.850Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4482 14:29:24.26M 2015-10-06T13:27:19.050Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.711 1503.4480 14:29:24.45M 2015-10-06T13:27:19.255Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4484 14:29:24.64M 2015-10-06T13:27:19.460Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4478 14:29:24.84M 2015-10-06T13:27:19.660Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4474 14:29:25.06M 2015-10-06T13:27:19.868Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4468 14:29:25.26M 2015-10-06T13:27:20.070Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.598 34.710 1503.4464 14:29:25.46M 2015-10-06T13:27:20.270Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4462 14:29:25.66M 2015-10-06T13:27:20.475Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4458 14:29:25.86M 2015-10-06T13:27:20.675Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4458 14:29:26.08M 2015-10-06T13:27:20.880Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4453 14:29:26.28M 2015-10-06T13:27:21.080Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4443 14:29:26.48M 2015-10-06T13:27:21.285Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.713 1503.4482 14:29:26.67M 2015-10-06T13:27:21.485Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4448 14:29:26.87M 2015-10-06T13:27:21.690Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.597 34.708 1503.4437 14:29:27.09M 2015-10-06T13:27:21.895Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.708 1503.4426 14:29:27.29M 2015-10-06T13:27:22.095Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.708 1503.4421 14:29:27.49M 2015-10-06T13:27:22.301Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4413 14:29:27.69M 2015-10-06T13:27:22.506Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4408 14:29:27.89M 2015-10-06T13:27:22.710Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.594 34.706 1503.4403 14:29:28.11M 2015-10-06T13:27:22.910Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.594 34.706 1503.4397 14:29:28.31M 2015-10-06T13:27:23.131Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.594 34.707 1503.4402 14:29:28.51M 2015-10-06T13:27:23.315Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4410 14:29:28.72M 2015-10-06T13:27:23.536Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4425 14:29:28.90M 2015-10-06T13:27:23.720Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.708 1503.4443 14:29:29.12M 2015-10-06T13:27:23.925Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.709 1503.4465 14:29:29.32M 2015-10-06T13:27:24.125Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.710 1503.4481 14:29:29.52M 2015-10-06T13:27:24.330Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4489 14:29:29.72M 2015-10-06T13:27:24.530Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4496 14:29:29.92M 2015-10-06T13:27:24.735Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4508 14:29:30.13M 2015-10-06T13:27:24.941Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4520 14:29:30.33M 2015-10-06T13:27:25.140Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4606 14:29:30.54M 2015-10-06T13:27:25.345Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.720 1503.4609 14:29:30.73M 2015-10-06T13:27:25.550Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4609 14:29:30.93M 2015-10-06T13:27:25.755Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.610 34.719 1503.4622 14:29:31.15M 2015-10-06T13:27:25.955Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.605 34.715 1503.4576 14:29:31.35M 2015-10-06T13:27:26.155Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.605 34.715 1503.4563 14:29:31.55M 2015-10-06T13:27:26.361Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.604 34.714 1503.4552 14:29:31.75M 2015-10-06T13:27:26.566Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.714 1503.4540 14:29:31.95M 2015-10-06T13:27:26.765Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.714 1503.4523 14:29:32.17M 2015-10-06T13:27:26.970Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.714 1503.4518 14:29:32.37M 2015-10-06T13:27:27.176Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.714 1503.4520 14:29:32.56M 2015-10-06T13:27:27.371Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4512 14:29:32.76M 2015-10-06T13:27:27.596Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.714 1503.4510 14:29:32.96M 2015-10-06T13:27:27.786Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4504 14:29:33.20M 2015-10-06T13:27:27.986Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.715 1503.4496 14:29:33.38M 2015-10-06T13:27:28.191Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.715 1503.4497 14:29:33.58M 2015-10-06T13:27:28.391Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.716 1503.4498 14:29:33.78M 2015-10-06T13:27:28.596Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4487 14:29:34.00M 2015-10-06T13:27:28.796Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.604 34.716 1503.4482 14:29:34.20M 2015-10-06T13:27:29.001Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.604 34.716 1503.4475 14:29:34.40M 2015-10-06T13:27:29.201Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.603 34.716 1503.4474 14:29:34.59M 2015-10-06T13:27:29.406Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.604 34.717 1503.4475 14:29:34.79M 2015-10-06T13:27:29.611Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.604 34.717 1503.4478 14:29:35.01M 2015-10-06T13:27:29.811Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.604 34.717 1503.4475 14:29:35.21M 2015-10-06T13:27:30.016Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.604 34.717 1503.4479 14:29:35.41M 2015-10-06T13:27:30.221Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.716 1503.4469 14:29:35.61M 2015-10-06T13:27:30.421Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.604 34.716 1503.4469 14:29:35.81M 2015-10-06T13:27:30.626Z|I-OCEAN7-304-XXXX| 26.84 13.960 41.604 34.717 1503.4465 14:29:36.03M 2015-10-06T13:27:30.826Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.604 34.717 1503.4471 14:29:36.23M 2015-10-06T13:27:31.031Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.604 34.716 1503.4464 14:29:36.43M 2015-10-06T13:27:31.275Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.604 34.716 1503.4473 14:29:36.62M 2015-10-06T13:27:31.436Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.604 34.716 1503.4481 14:29:36.82M 2015-10-06T13:27:31.676Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.604 34.716 1503.4476 14:29:37.04M 2015-10-06T13:27:31.841Z|I-OCEAN7-304-XXXX| 26.84 13.961 41.604 34.716 1503.4475 14:29:37.24M 2015-10-06T13:27:32.061Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.604 34.716 1503.4490 14:29:37.44M 2015-10-06T13:27:32.246Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.603 34.715 1503.4491 14:29:37.65M 2015-10-06T13:27:32.451Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.603 34.714 1503.4484 14:29:37.84M 2015-10-06T13:27:32.656Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4481 14:29:38.06M 2015-10-06T13:27:32.861Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.602 34.713 1503.4480 14:29:38.26M 2015-10-06T13:27:33.061Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.713 1503.4482 14:29:38.46M 2015-10-06T13:27:33.266Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.713 1503.4486 14:29:38.65M 2015-10-06T13:27:33.475Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.713 1503.4486 14:29:38.85M 2015-10-06T13:27:33.671Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.713 1503.4493 14:29:39.07M 2015-10-06T13:27:33.877Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4474 14:29:39.27M 2015-10-06T13:27:34.076Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4471 14:29:39.47M 2015-10-06T13:27:34.281Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4465 14:29:39.67M 2015-10-06T13:27:34.481Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.711 1503.4465 14:29:39.87M 2015-10-06T13:27:34.686Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4476 14:29:40.09M 2015-10-06T13:27:34.886Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4489 14:29:40.28M 2015-10-06T13:27:35.091Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.711 1503.4485 14:29:40.49M 2015-10-06T13:27:35.291Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.710 1503.4480 14:29:40.68M 2015-10-06T13:27:35.496Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.710 1503.4480 14:29:40.88M 2015-10-06T13:27:35.701Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4470 14:29:41.10M 2015-10-06T13:27:35.901Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4490 14:29:41.30M 2015-10-06T13:27:36.106Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.711 1503.4491 14:29:41.50M 2015-10-06T13:27:36.311Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.711 1503.4489 14:29:41.70M 2015-10-06T13:27:36.526Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.711 1503.4484 14:29:41.90M 2015-10-06T13:27:36.716Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.711 1503.4484 14:29:42.13M 2015-10-06T13:27:36.921Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.712 1503.4489 14:29:42.31M 2015-10-06T13:27:37.121Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.712 1503.4502 14:29:42.52M 2015-10-06T13:27:37.326Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.713 1503.4512 14:29:42.71M 2015-10-06T13:27:37.526Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4507 14:29:42.91M 2015-10-06T13:27:37.731Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4513 14:29:43.13M 2015-10-06T13:27:37.936Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.601 34.712 1503.4513 14:29:43.33M 2015-10-06T13:27:38.136Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.601 34.712 1503.4525 14:29:43.53M 2015-10-06T13:27:38.341Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.601 34.712 1503.4518 14:29:43.73M 2015-10-06T13:27:38.541Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.712 1503.4519 14:29:43.93M 2015-10-06T13:27:38.755Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.712 1503.4517 14:29:44.15M 2015-10-06T13:27:38.946Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.601 34.711 1503.4504 14:29:44.35M 2015-10-06T13:27:39.151Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.711 1503.4504 14:29:44.54M 2015-10-06T13:27:39.351Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.711 1503.4493 14:29:44.75M 2015-10-06T13:27:39.559Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.601 34.711 1503.4496 14:29:44.94M 2015-10-06T13:27:39.761Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.600 34.711 1503.4490 14:29:45.16M 2015-10-06T13:27:39.966Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.711 1503.4500 14:29:45.36M 2015-10-06T13:27:40.166Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.601 34.711 1503.4496 14:29:45.56M 2015-10-06T13:27:40.371Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.601 34.712 1503.4496 14:29:45.76M 2015-10-06T13:27:40.596Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.601 34.712 1503.4489 14:29:45.96M 2015-10-06T13:27:40.776Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.601 34.712 1503.4476 14:29:46.18M 2015-10-06T13:27:40.999Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.713 1503.4465 14:29:46.38M 2015-10-06T13:27:41.181Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.601 34.712 1503.4459 14:29:46.59M 2015-10-06T13:27:41.396Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.600 34.712 1503.4447 14:29:46.77M 2015-10-06T13:27:41.586Z|I-OCEAN7-304-XXXX| 26.78 13.961 41.600 34.712 1503.4438 14:29:46.97M 2015-10-06T13:27:41.791Z|I-OCEAN7-304-XXXX| 26.81 13.962 41.600 34.712 1503.4448 14:29:47.19M 2015-10-06T13:27:42.206Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.601 34.713 1503.4449 14:29:47.39M 2015-10-06T13:27:42.206Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.601 34.712 1503.4457 14:29:47.68M 2015-10-06T13:27:42.411Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.601 34.712 1503.4469 14:29:47.80M 2015-10-06T13:27:42.611Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.601 34.712 1503.4465 14:29:48.02M 2015-10-06T13:27:42.816Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.601 34.712 1503.4468 14:29:48.21M 2015-10-06T13:27:43.021Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.712 1503.4469 14:29:48.41M 2015-10-06T13:27:43.221Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.712 1503.4475 14:29:48.62M 2015-10-06T13:27:43.426Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.712 1503.4473 14:29:48.81M 2015-10-06T13:27:43.626Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4486 14:29:49.03M 2015-10-06T13:27:43.826Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4498 14:29:49.23M 2015-10-06T13:27:44.036Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4498 14:29:49.43M 2015-10-06T13:27:44.239Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4493 14:29:49.63M 2015-10-06T13:27:44.475Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4497 14:29:49.83M 2015-10-06T13:27:44.641Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4500 14:29:50.05M 2015-10-06T13:27:44.846Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4501 14:29:50.25M 2015-10-06T13:27:45.051Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.711 1503.4493 14:29:50.44M 2015-10-06T13:27:45.251Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.600 34.712 1503.4493 14:29:50.64M 2015-10-06T13:27:45.471Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.599 34.711 1503.4491 14:29:50.84M 2015-10-06T13:27:45.656Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.599 34.711 1503.4484 14:29:51.08M 2015-10-06T13:27:45.861Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.598 34.710 1503.4473 14:29:51.26M 2015-10-06T13:27:46.061Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.597 34.709 1503.4465 14:29:51.46M 2015-10-06T13:27:46.266Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.596 34.708 1503.4465 14:29:51.66M 2015-10-06T13:27:46.471Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.596 34.708 1503.4453 14:29:51.86M 2015-10-06T13:27:46.671Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.596 34.707 1503.4453 14:29:52.08M 2015-10-06T13:27:46.880Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.596 34.707 1503.4458 14:29:52.27M 2015-10-06T13:27:47.078Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.708 1503.4454 14:29:52.47M 2015-10-06T13:27:47.281Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.708 1503.4463 14:29:52.67M 2015-10-06T13:27:47.486Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.709 1503.4475 14:29:52.87M 2015-10-06T13:27:47.691Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4469 14:29:53.09M 2015-10-06T13:27:47.891Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4460 14:29:53.29M 2015-10-06T13:27:48.097Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.707 1503.4418 14:29:53.49M 2015-10-06T13:27:48.302Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.594 34.706 1503.4413 14:29:53.69M 2015-10-06T13:27:48.502Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.595 34.707 1503.4415 14:29:53.89M 2015-10-06T13:27:48.707Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.707 1503.4435 14:29:54.11M 2015-10-06T13:27:48.916Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.597 34.709 1503.4446 14:29:54.31M 2015-10-06T13:27:49.111Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.599 34.710 1503.4456 14:29:54.50M 2015-10-06T13:27:49.311Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.712 1503.4470 14:29:54.70M 2015-10-06T13:27:49.520Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.602 34.714 1503.4490 14:29:54.90M 2015-10-06T13:27:49.722Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.604 34.716 1503.4510 14:29:55.12M 2015-10-06T13:27:49.937Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4540 14:29:55.32M 2015-10-06T13:27:50.127Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.607 34.718 1503.4547 14:29:55.53M 2015-10-06T13:27:50.355Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.608 34.719 1503.4557 14:29:55.72M 2015-10-06T13:27:50.555Z|I-OCEAN7-304-XXXX| 26.79 13.962 41.609 34.719 1503.4558 14:29:55.92M 2015-10-06T13:27:50.732Z|I-OCEAN7-304-XXXX| 26.81 13.963 41.610 34.720 1503.4574 14:29:56.14M 2015-10-06T13:27:50.942Z|I-OCEAN7-304-XXXX| 26.82 13.963 41.610 34.721 1503.4580 14:29:56.33M 2015-10-06T13:27:51.137Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4586 14:29:56.54M 2015-10-06T13:27:51.342Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.610 34.721 1503.4581 14:29:56.73M 2015-10-06T13:27:51.547Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.611 34.721 1503.4581 14:29:56.93M 2015-10-06T13:27:51.752Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.610 34.721 1503.4567 14:29:57.15M 2015-10-06T13:27:51.955Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.608 34.719 1503.4547 14:29:57.35M 2015-10-06T13:27:52.162Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.608 34.719 1503.4556 14:29:57.55M 2015-10-06T13:27:52.358Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.607 34.718 1503.4548 14:29:57.75M 2015-10-06T13:27:52.562Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.718 1503.4556 14:29:57.95M 2015-10-06T13:27:52.762Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.719 1503.4558 14:29:58.17M 2015-10-06T13:27:52.967Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.608 34.720 1503.4553 14:29:58.36M 2015-10-06T13:27:53.167Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.720 1503.4551 14:29:58.56M 2015-10-06T13:27:53.372Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.721 1503.4552 14:29:58.76M 2015-10-06T13:27:53.577Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.721 1503.4547 14:29:58.96M 2015-10-06T13:27:53.782Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.609 34.720 1503.4551 14:29:59.18M 2015-10-06T13:27:53.995Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.608 34.720 1503.4548 14:29:59.38M 2015-10-06T13:27:54.182Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.607 34.719 1503.4553 14:29:59.58M 2015-10-06T13:27:54.407Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.718 1503.4548 14:29:59.77M 2015-10-06T13:27:54.592Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.605 34.717 1503.4535 14:30:00.01M 2015-10-06T13:27:54.792Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.590 34.702 1503.4374 14:30:00.19M 2015-10-06T13:27:54.998Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.588 34.700 1503.4351 14:30:00.39M 2015-10-06T13:27:55.197Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.589 34.701 1503.4358 14:30:00.59M 2015-10-06T13:27:55.402Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.590 34.702 1503.4371 14:30:00.79M 2015-10-06T13:27:55.607Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.591 34.703 1503.4384 14:30:01.01M 2015-10-06T13:27:55.807Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.592 34.703 1503.4408 14:30:01.21M 2015-10-06T13:27:56.012Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.592 34.704 1503.4432 14:30:01.41M 2015-10-06T13:27:56.217Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.593 34.704 1503.4445 14:30:01.61M 2015-10-06T13:27:56.417Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.594 34.705 1503.4459 14:30:01.81M 2015-10-06T13:27:56.622Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.595 34.705 1503.4454 14:30:02.03M 2015-10-06T13:27:56.827Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.595 34.706 1503.4445 14:30:02.22M 2015-10-06T13:27:57.027Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.595 34.706 1503.4446 14:30:02.42M 2015-10-06T13:27:57.227Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.595 34.706 1503.4442 14:30:02.62M 2015-10-06T13:27:57.432Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.595 34.706 1503.4443 14:30:02.82M 2015-10-06T13:27:57.638Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.595 34.706 1503.4447 14:30:03.04M 2015-10-06T13:27:57.875Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.596 34.707 1503.4465 14:30:03.24M 2015-10-06T13:27:58.042Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.597 34.707 1503.4474 14:30:03.44M 2015-10-06T13:27:58.247Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.597 34.707 1503.4476 14:30:03.64M 2015-10-06T13:27:58.447Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.598 34.708 1503.4487 14:30:03.84M 2015-10-06T13:27:58.652Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.599 34.709 1503.4496 14:30:04.06M 2015-10-06T13:27:58.872Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.600 34.710 1503.4502 14:30:04.25M 2015-10-06T13:27:59.057Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.711 1503.4507 14:30:04.47M 2015-10-06T13:27:59.262Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.712 1503.4514 14:30:04.65M 2015-10-06T13:27:59.462Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.712 1503.4513 14:30:04.85M 2015-10-06T13:27:59.667Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.712 1503.4514 14:30:05.07M 2015-10-06T13:27:59.867Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.602 34.712 1503.4509 14:30:05.27M