2015-10-06T13:26:00.079Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.594 34.706 1503.4410 14:28:05.47M 2015-10-06T13:26:00.278Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.594 34.706 1503.4412 14:28:05.66M 2015-10-06T13:26:00.477Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.595 34.707 1503.4414 14:28:05.86M 2015-10-06T13:26:00.682Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.596 34.708 1503.4426 14:28:06.08M 2015-10-06T13:26:00.887Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.709 1503.4436 14:28:06.28M 2015-10-06T13:26:01.087Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.709 1503.4438 14:28:06.48M 2015-10-06T13:26:01.292Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.598 34.710 1503.4447 14:28:06.68M 2015-10-06T13:26:01.497Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4457 14:28:06.88M 2015-10-06T13:26:01.697Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4467 14:28:07.10M 2015-10-06T13:26:01.902Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.713 1503.4473 14:28:07.29M 2015-10-06T13:26:02.102Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4478 14:28:07.49M 2015-10-06T13:26:02.307Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4479 14:28:07.69M 2015-10-06T13:26:02.512Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.715 1503.4486 14:28:07.89M 2015-10-06T13:26:02.732Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.603 34.715 1503.4485 14:28:08.11M 2015-10-06T13:26:02.918Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.603 34.713 1503.4545 14:28:08.33M 2015-10-06T13:26:03.122Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.604 34.713 1503.4553 14:28:08.51M 2015-10-06T13:26:03.322Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.714 1503.4553 14:28:08.71M 2015-10-06T13:26:03.527Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.604 34.713 1503.4557 14:28:08.91M 2015-10-06T13:26:03.732Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.603 34.713 1503.4546 14:28:09.13M 2015-10-06T13:26:03.932Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.712 1503.4536 14:28:09.33M 2015-10-06T13:26:04.132Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.712 1503.4543 14:28:09.52M 2015-10-06T13:26:04.342Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.602 34.711 1503.4545 14:28:09.72M 2015-10-06T13:26:04.542Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.601 34.711 1503.4543 14:28:09.92M 2015-10-06T13:26:04.742Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.601 34.710 1503.4528 14:28:10.14M 2015-10-06T13:26:04.947Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.599 34.709 1503.4513 14:28:10.34M 2015-10-06T13:26:05.152Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.598 34.708 1503.4482 14:28:10.54M 2015-10-06T13:26:05.352Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.597 34.707 1503.4467 14:28:10.74M 2015-10-06T13:26:05.557Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.595 34.707 1503.4452 14:28:10.94M 2015-10-06T13:26:05.793Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.595 34.707 1503.4441 14:28:11.16M 2015-10-06T13:26:05.962Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.595 34.707 1503.4427 14:28:11.36M 2015-10-06T13:26:06.162Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.594 34.706 1503.4410 14:28:11.55M 2015-10-06T13:26:06.395Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.593 34.706 1503.4407 14:28:11.75M 2015-10-06T13:26:06.572Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.706 1503.4409 14:28:11.95M 2015-10-06T13:26:06.772Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.708 1503.4429 14:28:12.17M 2015-10-06T13:26:06.977Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.708 1503.4427 14:28:12.37M 2015-10-06T13:26:07.197Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.596 34.708 1503.4430 14:28:12.57M 2015-10-06T13:26:07.395Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.709 1503.4431 14:28:12.79M 2015-10-06T13:26:07.587Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.709 1503.4436 14:28:12.97M 2015-10-06T13:26:07.792Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.597 34.710 1503.4435 14:28:13.19M 2015-10-06T13:26:07.992Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.598 34.708 1503.4496 14:28:13.39M 2015-10-06T13:26:08.197Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.597 34.707 1503.4476 14:28:13.58M 2015-10-06T13:26:08.402Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.597 34.707 1503.4479 14:28:13.78M 2015-10-06T13:26:08.602Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.606 34.715 1503.4576 14:28:14.01M 2015-10-06T13:26:08.802Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.606 34.716 1503.4584 14:28:14.20M 2015-10-06T13:26:09.012Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.606 34.715 1503.4581 14:28:14.40M 2015-10-06T13:26:09.212Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.606 34.715 1503.4578 14:28:14.60M 2015-10-06T13:26:09.412Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.599 34.711 1503.4436 14:28:14.80M 2015-10-06T13:26:09.617Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.712 1503.4429 14:28:15.02M 2015-10-06T13:26:09.817Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.713 1503.4446 14:28:15.22M 2015-10-06T13:26:10.022Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.714 1503.4457 14:28:15.41M 2015-10-06T13:26:10.222Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.715 1503.4471 14:28:15.61M 2015-10-06T13:26:10.427Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.603 34.716 1503.4478 14:28:15.81M 2015-10-06T13:26:10.635Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.606 34.718 1503.4501 14:28:16.03M 2015-10-06T13:26:10.838Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.607 34.719 1503.4509 14:28:16.23M 2015-10-06T13:26:11.037Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.607 34.719 1503.4525 14:28:16.43M 2015-10-06T13:26:11.242Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.607 34.719 1503.4526 14:28:16.63M 2015-10-06T13:26:11.442Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.718 1503.4521 14:28:16.83M 2015-10-06T13:26:11.662Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.716 1503.4524 14:28:17.05M 2015-10-06T13:26:11.852Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.715 1503.4517 14:28:17.26M 2015-10-06T13:26:12.052Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.603 34.714 1503.4515 14:28:17.44M 2015-10-06T13:26:12.257Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.708 1503.4456 14:28:17.64M 2015-10-06T13:26:12.462Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4449 14:28:17.84M 2015-10-06T13:26:12.662Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.596 34.706 1503.4458 14:28:18.06M 2015-10-06T13:26:12.862Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.596 34.706 1503.4464 14:28:18.26M 2015-10-06T13:26:13.067Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.596 34.706 1503.4467 14:28:18.46M 2015-10-06T13:26:13.272Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.595 34.706 1503.4463 14:28:18.66M 2015-10-06T13:26:13.478Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.595 34.706 1503.4463 14:28:18.86M 2015-10-06T13:26:13.677Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.595 34.705 1503.4457 14:28:19.08M 2015-10-06T13:26:13.879Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.595 34.706 1503.4443 14:28:19.28M 2015-10-06T13:26:14.082Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.595 34.706 1503.4437 14:28:19.47M 2015-10-06T13:26:14.287Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.595 34.706 1503.4426 14:28:19.67M 2015-10-06T13:26:14.515Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.595 34.707 1503.4429 14:28:19.87M 2015-10-06T13:26:14.692Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4441 14:28:20.09M 2015-10-06T13:26:14.892Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.708 1503.4445 14:28:20.29M 2015-10-06T13:26:15.098Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.709 1503.4454 14:28:20.49M 2015-10-06T13:26:15.302Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.711 1503.4467 14:28:20.69M 2015-10-06T13:26:15.515Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.711 1503.4470 14:28:20.89M 2015-10-06T13:26:15.707Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4474 14:28:21.11M 2015-10-06T13:26:15.907Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4474 14:28:21.31M 2015-10-06T13:26:16.133Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4468 14:28:21.50M 2015-10-06T13:26:16.317Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4473 14:28:21.72M 2015-10-06T13:26:16.523Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.712 1503.4486 14:28:21.90M 2015-10-06T13:26:16.723Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4490 14:28:22.12M 2015-10-06T13:26:16.927Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4503 14:28:22.32M 2015-10-06T13:26:17.127Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.602 34.713 1503.4510 14:28:22.52M 2015-10-06T13:26:17.332Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.603 34.713 1503.4523 14:28:22.71M 2015-10-06T13:26:17.532Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4530 14:28:22.92M 2015-10-06T13:26:17.738Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.603 34.714 1503.4526 14:28:23.14M 2015-10-06T13:26:17.943Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.714 1503.4532 14:28:23.34M 2015-10-06T13:26:18.143Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4531 14:28:23.53M 2015-10-06T13:26:18.348Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.600 34.711 1503.4496 14:28:23.73M 2015-10-06T13:26:18.555Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.712 1503.4498 14:28:23.93M 2015-10-06T13:26:18.753Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.712 1503.4493 14:28:24.15M 2015-10-06T13:26:18.958Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.596 34.707 1503.4443 14:28:24.35M 2015-10-06T13:26:19.195Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.596 34.707 1503.4443 14:28:24.55M 2015-10-06T13:26:19.363Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.709 1503.4469 14:28:24.75M 2015-10-06T13:26:19.563Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.599 34.710 1503.4473 14:28:24.95M 2015-10-06T13:26:19.768Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.710 1503.4470 14:28:25.16M 2015-10-06T13:26:19.973Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.711 1503.4465 14:28:25.36M 2015-10-06T13:26:20.195Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4469 14:28:25.56M 2015-10-06T13:26:20.378Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4465 14:28:25.76M 2015-10-06T13:26:20.598Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.711 1503.4460 14:28:25.96M 2015-10-06T13:26:20.794Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.712 1503.4465 14:28:26.20M 2015-10-06T13:26:20.988Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.712 1503.4465 14:28:26.38M 2015-10-06T13:26:21.188Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4479 14:28:26.58M 2015-10-06T13:26:21.393Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4478 14:28:26.78M 2015-10-06T13:26:21.593Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4482 14:28:27.00M 2015-10-06T13:26:21.803Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4478 14:28:27.19M 2015-10-06T13:26:22.003Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.713 1503.4478 14:28:27.40M 2015-10-06T13:26:22.208Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4469 14:28:27.59M 2015-10-06T13:26:22.408Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4465 14:28:27.79M 2015-10-06T13:26:22.613Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.712 1503.4454 14:28:28.01M 2015-10-06T13:26:22.818Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4460 14:28:28.21M 2015-10-06T13:26:23.018Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4476 14:28:28.41M 2015-10-06T13:26:23.223Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.713 1503.4479 14:28:28.61M 2015-10-06T13:26:23.423Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4489 14:28:28.81M 2015-10-06T13:26:23.635Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4491 14:28:29.03M 2015-10-06T13:26:23.828Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4491 14:28:29.22M 2015-10-06T13:26:24.033Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4504 14:28:29.42M 2015-10-06T13:26:24.233Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.713 1503.4500 14:28:29.62M 2015-10-06T13:26:24.439Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4506 14:28:29.82M 2015-10-06T13:26:24.638Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4501 14:28:30.04M 2015-10-06T13:26:24.843Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4506 14:28:30.24M 2015-10-06T13:26:25.063Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4504 14:28:30.44M 2015-10-06T13:26:25.253Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.602 34.712 1503.4507 14:28:30.65M 2015-10-06T13:26:25.453Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4506 14:28:30.84M 2015-10-06T13:26:25.653Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.713 1503.4507 14:28:31.05M 2015-10-06T13:26:25.863Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4496 14:28:31.25M 2015-10-06T13:26:26.063Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4492 14:28:31.45M 2015-10-06T13:26:26.275Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4501 14:28:31.65M 2015-10-06T13:26:26.468Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.712 1503.4510 14:28:31.85M 2015-10-06T13:26:26.673Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.602 34.712 1503.4524 14:28:32.07M 2015-10-06T13:26:26.873Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4500 14:28:32.27M 2015-10-06T13:26:27.079Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4496 14:28:32.47M 2015-10-06T13:26:27.283Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4502 14:28:32.67M 2015-10-06T13:26:27.483Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4518 14:28:32.87M 2015-10-06T13:26:27.683Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.714 1503.4512 14:28:33.09M 2015-10-06T13:26:27.888Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4518 14:28:33.28M 2015-10-06T13:26:28.093Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4518 14:28:33.48M 2015-10-06T13:26:28.293Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.603 34.714 1503.4519 14:28:33.68M 2015-10-06T13:26:28.498Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.603 34.714 1503.4525 14:28:33.88M 2015-10-06T13:26:28.698Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.603 34.714 1503.4524 14:28:34.10M 2015-10-06T13:26:28.908Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.602 34.713 1503.4521 14:28:34.30M 2015-10-06T13:26:29.108Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.603 34.713 1503.4531 14:28:34.50M 2015-10-06T13:26:29.308Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4534 14:28:34.70M 2015-10-06T13:26:29.528Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.715 1503.4537 14:28:34.89M 2015-10-06T13:26:29.715Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.715 1503.4539 14:28:35.13M 2015-10-06T13:26:29.918Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.715 1503.4539 14:28:35.31M 2015-10-06T13:26:30.123Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.604 34.715 1503.4534 14:28:35.51M 2015-10-06T13:26:30.328Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.714 1503.4518 14:28:35.71M 2015-10-06T13:26:30.559Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.714 1503.4514 14:28:35.91M 2015-10-06T13:26:30.728Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.714 1503.4517 14:28:36.13M 2015-10-06T13:26:30.933Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.715 1503.4517 14:28:36.33M 2015-10-06T13:26:31.143Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.715 1503.4515 14:28:36.53M 2015-10-06T13:26:31.355Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.714 1503.4515 14:28:36.73M 2015-10-06T13:26:31.543Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.714 1503.4507 14:28:36.93M 2015-10-06T13:26:31.748Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.714 1503.4502 14:28:37.15M 2015-10-06T13:26:31.948Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.715 1503.4501 14:28:37.34M 2015-10-06T13:26:32.153Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.714 1503.4495 14:28:37.54M 2015-10-06T13:26:32.358Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4485 14:28:37.74M 2015-10-06T13:26:32.558Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.602 34.714 1503.4487 14:28:37.94M 2015-10-06T13:26:32.763Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.602 34.714 1503.4489 14:28:38.16M 2015-10-06T13:26:32.968Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4481 14:28:38.36M 2015-10-06T13:26:33.168Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4479 14:28:38.56M 2015-10-06T13:26:33.368Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.602 34.714 1503.4487 14:28:38.76M 2015-10-06T13:26:33.573Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.602 34.714 1503.4482 14:28:38.95M 2015-10-06T13:26:33.779Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.602 34.714 1503.4480 14:28:39.17M 2015-10-06T13:26:33.998Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4480 14:28:39.37M 2015-10-06T13:26:34.183Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.714 1503.4480 14:28:39.59M 2015-10-06T13:26:34.388Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.714 1503.4478 14:28:39.77M 2015-10-06T13:26:34.588Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4469 14:28:39.97M 2015-10-06T13:26:34.795Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4458 14:28:40.19M 2015-10-06T13:26:34.999Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.711 1503.4445 14:28:40.39M 2015-10-06T13:26:35.198Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.711 1503.4435 14:28:40.59M 2015-10-06T13:26:35.403Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.597 34.710 1503.4427 14:28:40.79M 2015-10-06T13:26:35.603Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.596 34.709 1503.4414 14:28:41.01M 2015-10-06T13:26:35.808Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.596 34.709 1503.4404 14:28:41.20M 2015-10-06T13:26:36.008Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.595 34.709 1503.4395 14:28:41.40M 2015-10-06T13:26:36.213Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.595 34.708 1503.4387 14:28:41.60M 2015-10-06T13:26:36.418Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.599 34.712 1503.4427 14:28:41.80M 2015-10-06T13:26:36.623Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.600 34.713 1503.4441 14:28:42.02M 2015-10-06T13:26:36.823Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.600 34.713 1503.4445 14:28:42.22M 2015-10-06T13:26:37.023Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.601 34.714 1503.4452 14:28:42.42M 2015-10-06T13:26:37.229Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.602 34.715 1503.4460 14:28:42.62M 2015-10-06T13:26:37.429Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.602 34.715 1503.4467 14:28:42.82M 2015-10-06T13:26:37.633Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.715 1503.4474 14:28:43.03M 2015-10-06T13:26:37.839Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.603 34.715 1503.4502 14:28:43.23M 2015-10-06T13:26:38.044Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4503 14:28:43.43M 2015-10-06T13:26:38.243Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.714 1503.4506 14:28:43.63M 2015-10-06T13:26:38.464Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.714 1503.4510 14:28:43.83M 2015-10-06T13:26:38.653Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4513 14:28:44.06M 2015-10-06T13:26:38.853Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.713 1503.4519 14:28:44.25M 2015-10-06T13:26:39.058Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.602 34.712 1503.4520 14:28:44.45M 2015-10-06T13:26:39.258Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.602 34.712 1503.4525 14:28:44.65M 2015-10-06T13:26:39.463Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.602 34.712 1503.4524 14:28:44.84M 2015-10-06T13:26:39.663Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.601 34.712 1503.4513 14:28:45.07M 2015-10-06T13:26:39.868Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.601 34.711 1503.4508 14:28:45.26M 2015-10-06T13:26:40.069Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4496 14:28:45.46M 2015-10-06T13:26:40.274Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.600 34.711 1503.4485 14:28:45.66M 2015-10-06T13:26:40.479Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.600 34.711 1503.4484 14:28:45.86M 2015-10-06T13:26:40.679Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4498 14:28:46.08M 2015-10-06T13:26:40.884Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4490 14:28:46.28M 2015-10-06T13:26:41.115Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4489 14:28:46.48M 2015-10-06T13:26:41.289Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4486 14:28:46.68M 2015-10-06T13:26:41.489Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4489 14:28:46.88M 2015-10-06T13:26:41.694Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4493 14:28:47.09M 2015-10-06T13:26:41.899Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.712 1503.4485 14:28:47.29M 2015-10-06T13:26:42.104Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.713 1503.4485 14:28:47.49M 2015-10-06T13:26:42.304Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.602 34.714 1503.4478 14:28:47.69M 2015-10-06T13:26:42.509Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.602 34.714 1503.4475 14:28:47.89M 2015-10-06T13:26:42.709Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.603 34.714 1503.4480 14:28:48.11M 2015-10-06T13:26:42.929Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.715 1503.4484 14:28:48.31M 2015-10-06T13:26:43.114Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.715 1503.4485 14:28:48.52M 2015-10-06T13:26:43.319Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4493 14:28:48.71M 2015-10-06T13:26:43.519Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4489 14:28:48.91M 2015-10-06T13:26:43.729Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4482 14:28:49.12M 2015-10-06T13:26:43.955Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.716 1503.4479 14:28:49.33M 2015-10-06T13:26:44.129Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.604 34.716 1503.4476 14:28:49.52M 2015-10-06T13:26:44.334Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.603 34.716 1503.4470 14:28:49.72M 2015-10-06T13:26:44.539Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.715 1503.4467 14:28:49.92M 2015-10-06T13:26:44.744Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.714 1503.4465 14:28:50.14M 2015-10-06T13:26:44.944Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.714 1503.4465 14:28:50.34M 2015-10-06T13:26:45.149Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.601 34.713 1503.4470 14:28:50.54M 2015-10-06T13:26:45.354Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4458 14:28:50.74M 2015-10-06T13:26:45.555Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4456 14:28:50.94M 2015-10-06T13:26:45.754Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.707 1503.4429 14:28:51.16M 2015-10-06T13:26:45.959Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.707 1503.4429 14:28:51.35M 2015-10-06T13:26:46.162Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.710 1503.4478 14:28:51.55M 2015-10-06T13:26:46.364Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4490 14:28:51.75M 2015-10-06T13:26:46.569Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.711 1503.4498 14:28:51.95M 2015-10-06T13:26:46.774Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.711 1503.4506 14:28:52.17M 2015-10-06T13:26:46.974Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.711 1503.4514 14:28:52.37M 2015-10-06T13:26:47.179Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.601 34.711 1503.4528 14:28:52.57M 2015-10-06T13:26:47.394Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.602 34.712 1503.4541 14:28:52.77M 2015-10-06T13:26:47.584Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.603 34.714 1503.4556 14:28:53.00M 2015-10-06T13:26:47.789Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.604 34.714 1503.4564 14:28:53.18M 2015-10-06T13:26:47.989Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.605 34.715 1503.4572 14:28:53.38M 2015-10-06T13:26:48.194Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.602 34.713 1503.4536 14:28:53.58M 2015-10-06T13:26:48.394Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.602 34.712 1503.4526 14:28:53.78M 2015-10-06T13:26:48.599Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.602 34.713 1503.4523 14:28:54.00M 2015-10-06T13:26:48.804Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4515 14:28:54.20M 2015-10-06T13:26:49.004Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4501 14:28:54.40M 2015-10-06T13:26:49.209Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4492 14:28:54.60M 2015-10-06T13:26:49.409Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.710 1503.4475 14:28:54.80M 2015-10-06T13:26:49.614Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.709 1503.4458 14:28:55.01M 2015-10-06T13:26:49.819Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.709 1503.4457 14:28:55.21M 2015-10-06T13:26:50.019Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.709 1503.4457 14:28:55.41M 2015-10-06T13:26:50.224Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.709 1503.4452 14:28:55.61M 2015-10-06T13:26:50.424Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.709 1503.4457 14:28:55.81M 2015-10-06T13:26:50.629Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.710 1503.4468 14:28:56.03M 2015-10-06T13:26:50.829Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.708 1503.4457 14:28:56.23M 2015-10-06T13:26:51.039Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.597 34.708 1503.4446 14:28:56.43M 2015-10-06T13:26:51.239Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.599 34.710 1503.4479 14:28:56.63M 2015-10-06T13:26:51.439Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.599 34.710 1503.4476 14:28:56.83M 2015-10-06T13:26:51.644Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4486 14:28:57.05M 2015-10-06T13:26:51.864Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.711 1503.4486 14:28:57.24M 2015-10-06T13:26:52.049Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.712 1503.4482 14:28:57.46M 2015-10-06T13:26:52.254Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.712 1503.4484 14:28:57.64M 2015-10-06T13:26:52.454Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.712 1503.4487 14:28:57.84M 2015-10-06T13:26:52.659Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.714 1503.4500 14:28:58.06M 2015-10-06T13:26:52.864Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.710 1503.4453 14:28:58.26M 2015-10-06T13:26:53.064Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4456 14:28:58.46M 2015-10-06T13:26:53.269Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.709 1503.4437 14:28:58.66M 2015-10-06T13:26:53.469Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.711 1503.4458 14:28:58.86M 2015-10-06T13:26:53.674Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4464 14:28:59.07M 2015-10-06T13:26:53.879Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.598 34.710 1503.4446 14:28:59.27M 2015-10-06T13:26:54.080Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4442 14:28:59.47M 2015-10-06T13:26:54.284Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4441 14:28:59.67M 2015-10-06T13:26:54.484Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.710 1503.4446 14:28:59.87M 2015-10-06T13:26:54.689Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.710 1503.4460 14:29:00.09M 2015-10-06T13:26:54.889Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4496 14:29:00.29M 2015-10-06T13:26:55.094Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.714 1503.4502 14:29:00.49M 2015-10-06T13:26:55.299Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.714 1503.4507 14:29:00.69M 2015-10-06T13:26:55.504Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.715 1503.4509 14:29:00.89M 2015-10-06T13:26:55.704Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.715 1503.4521 14:29:01.11M 2015-10-06T13:26:55.909Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4473 14:29:01.30M 2015-10-06T13:26:56.109Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.710 1503.4464 14:29:01.50M 2015-10-06T13:26:56.329Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.716 1503.4542 14:29:01.70M 2015-10-06T13:26:56.519Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.606 34.717 1503.4553 14:29:01.92M 2015-10-06T13:26:56.719Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.607 34.718 1503.4558 14:29:02.12M 2015-10-06T13:26:56.924Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.719 1503.4557 14:29:02.32M 2015-10-06T13:26:57.124Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.608 34.720 1503.4565 14:29:02.52M 2015-10-06T13:26:57.329Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.720 1503.4569 14:29:02.72M 2015-10-06T13:26:57.555Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.720 1503.4569 14:29:02.91M 2015-10-06T13:26:57.734Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.721 1503.4564 14:29:03.13M 2015-10-06T13:26:57.934Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.608 34.720 1503.4556 14:29:03.33M 2015-10-06T13:26:58.139Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.607 34.719 1503.4548 14:29:03.53M 2015-10-06T13:26:58.344Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.607 34.718 1503.4539 14:29:03.73M 2015-10-06T13:26:58.544Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.709 1503.4431 14:29:03.93M 2015-10-06T13:26:58.749Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.596 34.709 1503.4421 14:29:04.15M 2015-10-06T13:26:58.954Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.596 34.708 1503.4417 14:29:04.35M 2015-10-06T13:26:59.154Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.596 34.708 1503.4419 14:29:04.55M 2015-10-06T13:26:59.359Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.595 34.708 1503.4420 14:29:04.75M 2015-10-06T13:26:59.559Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.595 34.708 1503.4412 14:29:04.95M 2015-10-06T13:26:59.764Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.595 34.707 1503.4402 14:29:05.16M 2015-10-06T13:26:59.969Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.594 34.707 1503.4406 14:29:05.36M