2015-10-06T13:25:00.194Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.594 34.706 1503.4424 14:27:05.57M 2015-10-06T13:25:00.384Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.594 34.706 1503.4421 14:27:05.78M 2015-10-06T13:25:00.595Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.595 34.706 1503.4426 14:27:05.96M 2015-10-06T13:25:00.789Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.594 34.706 1503.4421 14:27:06.18M 2015-10-06T13:25:00.994Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.594 34.706 1503.4424 14:27:06.38M 2015-10-06T13:25:01.194Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4432 14:27:06.58M 2015-10-06T13:25:01.399Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.708 1503.4449 14:27:06.78M 2015-10-06T13:25:01.599Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.709 1503.4457 14:27:07.00M 2015-10-06T13:25:01.804Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.709 1503.4459 14:27:07.20M 2015-10-06T13:25:02.009Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.597 34.708 1503.4449 14:27:07.40M 2015-10-06T13:25:02.214Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.596 34.707 1503.4445 14:27:07.60M 2015-10-06T13:25:02.414Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.596 34.707 1503.4446 14:27:07.80M 2015-10-06T13:25:02.619Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.596 34.707 1503.4448 14:27:08.02M 2015-10-06T13:25:02.819Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.596 34.707 1503.4451 14:27:08.21M 2015-10-06T13:25:03.024Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.594 34.706 1503.4427 14:27:08.41M 2015-10-06T13:25:03.229Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.595 34.706 1503.4424 14:27:08.61M 2015-10-06T13:25:03.429Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.595 34.706 1503.4434 14:27:08.81M 2015-10-06T13:25:03.634Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.596 34.707 1503.4434 14:27:09.03M 2015-10-06T13:25:03.834Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.708 1503.4440 14:27:09.23M 2015-10-06T13:25:04.039Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.708 1503.4435 14:27:09.43M 2015-10-06T13:25:04.239Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.708 1503.4425 14:27:09.63M 2015-10-06T13:25:04.444Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.707 1503.4418 14:27:09.83M 2015-10-06T13:25:04.664Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.708 1503.4431 14:27:10.05M 2015-10-06T13:25:04.854Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.596 34.708 1503.4419 14:27:10.26M 2015-10-06T13:25:05.054Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4417 14:27:10.44M 2015-10-06T13:25:05.259Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4413 14:27:10.64M 2015-10-06T13:25:05.459Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.592 34.704 1503.4366 14:27:10.84M 2015-10-06T13:25:05.664Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.597 34.709 1503.4425 14:27:11.06M 2015-10-06T13:25:05.869Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.598 34.710 1503.4440 14:27:11.26M 2015-10-06T13:25:06.069Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.598 34.710 1503.4447 14:27:11.46M 2015-10-06T13:25:06.275Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.716 1503.4497 14:27:11.66M 2015-10-06T13:25:06.475Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.716 1503.4501 14:27:11.85M 2015-10-06T13:25:06.680Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.715 1503.4512 14:27:12.08M 2015-10-06T13:25:06.880Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4515 14:27:12.27M 2015-10-06T13:25:07.080Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.715 1503.4513 14:27:12.47M 2015-10-06T13:25:07.289Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.603 34.714 1503.4510 14:27:12.67M 2015-10-06T13:25:07.515Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.714 1503.4509 14:27:12.87M 2015-10-06T13:25:07.695Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.714 1503.4503 14:27:13.09M 2015-10-06T13:25:07.900Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4508 14:27:13.29M 2015-10-06T13:25:08.100Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.713 1503.4513 14:27:13.49M 2015-10-06T13:25:08.305Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.713 1503.4512 14:27:13.69M 2015-10-06T13:25:08.505Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.713 1503.4515 14:27:13.89M 2015-10-06T13:25:08.710Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4517 14:27:14.10M 2015-10-06T13:25:08.910Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4515 14:27:14.30M 2015-10-06T13:25:09.130Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.713 1503.4517 14:27:14.50M 2015-10-06T13:25:09.355Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.602 34.712 1503.4528 14:27:14.72M 2015-10-06T13:25:09.520Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4515 14:27:14.90M 2015-10-06T13:25:09.720Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4514 14:27:15.12M 2015-10-06T13:25:09.930Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.601 34.712 1503.4518 14:27:15.32M 2015-10-06T13:25:10.130Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.601 34.712 1503.4518 14:27:15.52M 2015-10-06T13:25:10.330Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4515 14:27:15.72M 2015-10-06T13:25:10.535Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.712 1503.4514 14:27:15.91M 2015-10-06T13:25:10.740Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4520 14:27:16.13M 2015-10-06T13:25:10.940Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.602 34.713 1503.4517 14:27:16.34M 2015-10-06T13:25:11.155Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.713 1503.4519 14:27:16.53M 2015-10-06T13:25:11.350Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.713 1503.4515 14:27:16.73M 2015-10-06T13:25:11.550Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4506 14:27:16.93M 2015-10-06T13:25:11.755Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4487 14:27:17.15M 2015-10-06T13:25:11.955Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4479 14:27:17.35M 2015-10-06T13:25:12.195Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4474 14:27:17.55M 2015-10-06T13:25:12.365Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4473 14:27:17.74M 2015-10-06T13:25:12.565Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.710 1503.4473 14:27:17.95M 2015-10-06T13:25:12.770Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.599 34.710 1503.4459 14:27:18.16M 2015-10-06T13:25:12.970Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4451 14:27:18.36M 2015-10-06T13:25:13.175Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4443 14:27:18.56M 2015-10-06T13:25:13.380Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.598 34.710 1503.4436 14:27:18.76M 2015-10-06T13:25:13.600Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.599 34.711 1503.4445 14:27:18.96M 2015-10-06T13:25:13.785Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.597 34.709 1503.4424 14:27:19.20M 2015-10-06T13:25:13.985Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.713 1503.4474 14:27:19.38M 2015-10-06T13:25:14.190Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.714 1503.4487 14:27:19.57M 2015-10-06T13:25:14.395Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.714 1503.4497 14:27:19.78M 2015-10-06T13:25:14.595Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.603 34.715 1503.4503 14:27:19.97M 2015-10-06T13:25:14.800Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4512 14:27:20.19M 2015-10-06T13:25:15.000Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.715 1503.4512 14:27:20.39M 2015-10-06T13:25:15.205Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.715 1503.4513 14:27:20.59M 2015-10-06T13:25:15.410Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.604 34.715 1503.4520 14:27:20.79M 2015-10-06T13:25:15.610Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.714 1503.4500 14:27:21.01M 2015-10-06T13:25:15.815Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4498 14:27:21.21M 2015-10-06T13:25:16.020Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4484 14:27:21.41M 2015-10-06T13:25:16.220Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4478 14:27:21.61M 2015-10-06T13:25:16.420Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4470 14:27:21.80M 2015-10-06T13:25:16.630Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4470 14:27:22.02M 2015-10-06T13:25:16.830Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.710 1503.4460 14:27:22.22M 2015-10-06T13:25:17.030Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4460 14:27:22.42M 2015-10-06T13:25:17.235Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.596 34.708 1503.4453 14:27:22.62M 2015-10-06T13:25:17.440Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.596 34.707 1503.4449 14:27:22.82M 2015-10-06T13:25:17.675Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.707 1503.4447 14:27:23.04M 2015-10-06T13:25:17.845Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.708 1503.4456 14:27:23.24M 2015-10-06T13:25:18.065Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.597 34.708 1503.4474 14:27:23.44M 2015-10-06T13:25:18.250Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.598 34.709 1503.4479 14:27:23.65M 2015-10-06T13:25:18.455Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4484 14:27:23.83M 2015-10-06T13:25:18.660Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4495 14:27:24.05M 2015-10-06T13:25:18.860Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4502 14:27:24.25M 2015-10-06T13:25:19.060Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.714 1503.4514 14:27:24.45M 2015-10-06T13:25:19.265Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.714 1503.4524 14:27:24.65M 2015-10-06T13:25:19.465Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4539 14:27:24.85M 2015-10-06T13:25:19.670Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.717 1503.4551 14:27:25.07M 2015-10-06T13:25:19.875Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.607 34.718 1503.4563 14:27:25.26M 2015-10-06T13:25:20.080Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4569 14:27:25.47M 2015-10-06T13:25:20.280Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.610 34.721 1503.4579 14:27:25.67M 2015-10-06T13:25:20.485Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.611 34.722 1503.4586 14:27:25.86M 2015-10-06T13:25:20.685Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.612 34.723 1503.4596 14:27:26.08M 2015-10-06T13:25:20.890Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.612 34.724 1503.4604 14:27:26.28M 2015-10-06T13:25:21.090Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.612 34.724 1503.4596 14:27:26.48M 2015-10-06T13:25:21.295Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.613 34.724 1503.4601 14:27:26.68M 2015-10-06T13:25:21.500Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.613 34.724 1503.4604 14:27:26.88M 2015-10-06T13:25:21.700Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.612 34.723 1503.4600 14:27:27.10M 2015-10-06T13:25:21.905Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.611 34.722 1503.4597 14:27:27.30M 2015-10-06T13:25:22.110Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.611 34.722 1503.4587 14:27:27.50M 2015-10-06T13:25:22.310Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.610 34.722 1503.4579 14:27:27.70M 2015-10-06T13:25:22.530Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.610 34.721 1503.4578 14:27:27.90M 2015-10-06T13:25:22.720Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4464 14:27:28.13M 2015-10-06T13:25:22.920Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.710 1503.4457 14:27:28.31M 2015-10-06T13:25:23.125Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.598 34.710 1503.4454 14:27:28.51M 2015-10-06T13:25:23.325Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4478 14:27:28.71M 2015-10-06T13:25:23.530Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.600 34.711 1503.4492 14:27:28.91M 2015-10-06T13:25:23.730Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.601 34.711 1503.4498 14:27:29.13M 2015-10-06T13:25:23.935Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.601 34.712 1503.4506 14:27:29.33M 2015-10-06T13:25:24.140Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.713 1503.4513 14:27:29.52M 2015-10-06T13:25:24.340Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.715 1503.4532 14:27:29.73M 2015-10-06T13:25:24.545Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.612 34.722 1503.4622 14:27:29.92M 2015-10-06T13:25:24.745Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.612 34.721 1503.4625 14:27:30.14M 2015-10-06T13:25:24.950Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.611 34.721 1503.4618 14:27:30.34M 2015-10-06T13:25:25.155Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.611 34.720 1503.4614 14:27:30.54M 2015-10-06T13:25:25.355Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.610 34.719 1503.4612 14:27:30.74M 2015-10-06T13:25:25.560Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.609 34.719 1503.4600 14:27:30.94M 2015-10-06T13:25:25.794Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.609 34.718 1503.4591 14:27:31.16M 2015-10-06T13:25:25.970Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.607 34.717 1503.4570 14:27:31.36M 2015-10-06T13:25:26.165Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.606 34.717 1503.4565 14:27:31.56M 2015-10-06T13:25:26.395Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.605 34.716 1503.4547 14:27:31.75M 2015-10-06T13:25:26.575Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.715 1503.4528 14:27:31.95M 2015-10-06T13:25:26.780Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.714 1503.4514 14:27:32.17M 2015-10-06T13:25:26.995Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.602 34.713 1503.4501 14:27:32.37M 2015-10-06T13:25:27.185Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.713 1503.4490 14:27:32.59M 2015-10-06T13:25:27.385Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4480 14:27:32.77M 2015-10-06T13:25:27.590Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4470 14:27:32.97M 2015-10-06T13:25:27.790Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4468 14:27:33.19M 2015-10-06T13:25:27.997Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4470 14:27:33.39M 2015-10-06T13:25:28.235Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4470 14:27:33.59M 2015-10-06T13:25:28.401Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4473 14:27:33.78M 2015-10-06T13:25:28.606Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.710 1503.4479 14:27:34.00M 2015-10-06T13:25:28.810Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4480 14:27:34.20M 2015-10-06T13:25:29.010Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4479 14:27:34.40M 2015-10-06T13:25:29.211Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4485 14:27:34.60M 2015-10-06T13:25:29.435Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.599 34.710 1503.4492 14:27:34.80M 2015-10-06T13:25:29.620Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.710 1503.4502 14:27:35.02M 2015-10-06T13:25:29.820Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.710 1503.4508 14:27:35.22M 2015-10-06T13:25:30.025Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.709 1503.4509 14:27:35.41M 2015-10-06T13:25:30.225Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.710 1503.4508 14:27:35.61M 2015-10-06T13:25:30.430Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.709 1503.4503 14:27:35.81M 2015-10-06T13:25:30.635Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.599 34.709 1503.4497 14:27:36.03M 2015-10-06T13:25:30.841Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.599 34.709 1503.4497 14:27:36.23M 2015-10-06T13:25:31.041Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.709 1503.4482 14:27:36.43M 2015-10-06T13:25:31.241Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.709 1503.4469 14:27:36.63M 2015-10-06T13:25:31.461Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.708 1503.4457 14:27:36.83M 2015-10-06T13:25:31.651Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.708 1503.4451 14:27:37.06M 2015-10-06T13:25:31.856Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.708 1503.4451 14:27:37.25M 2015-10-06T13:25:32.056Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4452 14:27:37.45M 2015-10-06T13:25:32.261Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.707 1503.4446 14:27:37.64M 2015-10-06T13:25:32.461Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.707 1503.4442 14:27:37.84M 2015-10-06T13:25:32.666Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.707 1503.4431 14:27:38.06M 2015-10-06T13:25:32.871Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.595 34.707 1503.4419 14:27:38.26M 2015-10-06T13:25:33.071Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.594 34.707 1503.4403 14:27:38.46M 2015-10-06T13:25:33.277Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.594 34.707 1503.4392 14:27:38.66M 2015-10-06T13:25:33.516Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.594 34.706 1503.4399 14:27:38.86M 2015-10-06T13:25:33.681Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.594 34.707 1503.4403 14:27:39.08M 2015-10-06T13:25:33.886Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.595 34.707 1503.4406 14:27:39.28M 2015-10-06T13:25:34.086Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4412 14:27:39.48M 2015-10-06T13:25:34.291Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.707 1503.4419 14:27:39.67M 2015-10-06T13:25:34.496Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.708 1503.4425 14:27:39.87M 2015-10-06T13:25:34.696Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.708 1503.4423 14:27:40.09M 2015-10-06T13:25:34.896Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.596 34.708 1503.4425 14:27:40.29M 2015-10-06T13:25:35.101Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.596 34.708 1503.4424 14:27:40.49M 2015-10-06T13:25:35.301Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.596 34.708 1503.4421 14:27:40.69M 2015-10-06T13:25:35.506Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.596 34.708 1503.4419 14:27:40.89M 2015-10-06T13:25:35.711Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.596 34.709 1503.4424 14:27:41.11M 2015-10-06T13:25:35.926Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.597 34.710 1503.4432 14:27:41.31M 2015-10-06T13:25:36.131Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.710 1503.4453 14:27:41.52M 2015-10-06T13:25:36.321Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4460 14:27:41.70M 2015-10-06T13:25:36.526Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4460 14:27:41.90M 2015-10-06T13:25:36.726Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.600 34.712 1503.4460 14:27:42.12M 2015-10-06T13:25:36.931Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4453 14:27:42.32M 2015-10-06T13:25:37.136Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4456 14:27:42.52M 2015-10-06T13:25:37.336Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.712 1503.4452 14:27:42.72M 2015-10-06T13:25:37.536Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.712 1503.4456 14:27:42.92M 2015-10-06T13:25:37.741Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.600 34.712 1503.4467 14:27:43.13M 2015-10-06T13:25:37.946Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.601 34.713 1503.4475 14:27:43.34M 2015-10-06T13:25:38.146Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.713 1503.4481 14:27:43.54M 2015-10-06T13:25:38.351Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.712 1503.4486 14:27:43.73M 2015-10-06T13:25:38.556Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.713 1503.4490 14:27:43.93M 2015-10-06T13:25:38.756Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.713 1503.4498 14:27:44.15M 2015-10-06T13:25:38.956Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.602 34.713 1503.4507 14:27:44.35M 2015-10-06T13:25:39.166Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.602 34.713 1503.4501 14:27:44.55M 2015-10-06T13:25:39.366Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.713 1503.4498 14:27:44.75M 2015-10-06T13:25:39.566Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.712 1503.4493 14:27:44.95M 2015-10-06T13:25:39.771Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.712 1503.4493 14:27:45.17M 2015-10-06T13:25:39.976Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.712 1503.4491 14:27:45.37M 2015-10-06T13:25:40.176Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4487 14:27:45.56M 2015-10-06T13:25:40.398Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4473 14:27:45.76M 2015-10-06T13:25:40.586Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.710 1503.4459 14:27:46.00M 2015-10-06T13:25:40.786Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.709 1503.4442 14:27:46.18M 2015-10-06T13:25:40.991Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.709 1503.4435 14:27:46.38M 2015-10-06T13:25:41.235Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4437 14:27:46.58M 2015-10-06T13:25:41.396Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.709 1503.4430 14:27:46.78M 2015-10-06T13:25:41.601Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.708 1503.4426 14:27:47.00M 2015-10-06T13:25:41.801Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.595 34.708 1503.4417 14:27:47.20M 2015-10-06T13:25:42.006Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.595 34.707 1503.4412 14:27:47.40M 2015-10-06T13:25:42.211Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.594 34.707 1503.4408 14:27:47.60M 2015-10-06T13:25:42.406Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.595 34.707 1503.4417 14:27:47.79M 2015-10-06T13:25:42.616Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.595 34.707 1503.4415 14:27:48.01M 2015-10-06T13:25:42.816Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.594 34.707 1503.4409 14:27:48.21M 2015-10-06T13:25:43.021Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.594 34.706 1503.4413 14:27:48.41M 2015-10-06T13:25:43.226Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.594 34.706 1503.4419 14:27:48.61M 2015-10-06T13:25:43.426Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.595 34.707 1503.4430 14:27:48.81M 2015-10-06T13:25:43.626Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.595 34.708 1503.4435 14:27:49.03M 2015-10-06T13:25:43.831Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.708 1503.4431 14:27:49.23M 2015-10-06T13:25:44.031Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.596 34.708 1503.4425 14:27:49.43M 2015-10-06T13:25:44.239Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.595 34.708 1503.4423 14:27:49.62M 2015-10-06T13:25:44.441Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.595 34.707 1503.4421 14:27:49.82M 2015-10-06T13:25:44.646Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.594 34.706 1503.4409 14:27:50.04M 2015-10-06T13:25:44.861Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.708 1503.4432 14:27:50.24M 2015-10-06T13:25:45.051Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.708 1503.4427 14:27:50.45M 2015-10-06T13:25:45.251Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.707 1503.4415 14:27:50.64M 2015-10-06T13:25:45.456Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.594 34.707 1503.4397 14:27:50.84M 2015-10-06T13:25:45.661Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.710 1503.4445 14:27:51.06M 2015-10-06T13:25:45.861Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.599 34.711 1503.4449 14:27:51.26M 2015-10-06T13:25:46.066Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.711 1503.4456 14:27:51.46M 2015-10-06T13:25:46.271Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4457 14:27:51.65M 2015-10-06T13:25:46.471Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4465 14:27:51.85M 2015-10-06T13:25:46.671Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4470 14:27:52.07M 2015-10-06T13:25:46.879Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4481 14:27:52.27M 2015-10-06T13:25:47.081Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.713 1503.4486 14:27:52.47M 2015-10-06T13:25:47.281Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.713 1503.4485 14:27:52.67M 2015-10-06T13:25:47.486Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.713 1503.4479 14:27:52.87M 2015-10-06T13:25:47.691Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4481 14:27:53.09M 2015-10-06T13:25:47.896Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.713 1503.4479 14:27:53.29M 2015-10-06T13:25:48.097Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.596 34.708 1503.4420 14:27:53.49M 2015-10-06T13:25:48.296Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.708 1503.4423 14:27:53.69M 2015-10-06T13:25:48.501Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4436 14:27:53.88M 2015-10-06T13:25:48.706Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.709 1503.4442 14:27:54.10M 2015-10-06T13:25:48.911Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.707 1503.4417 14:27:54.30M 2015-10-06T13:25:49.111Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.596 34.708 1503.4415 14:27:54.50M 2015-10-06T13:25:49.355Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.595 34.708 1503.4415 14:27:54.70M 2015-10-06T13:25:49.519Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.595 34.708 1503.4415 14:27:54.91M 2015-10-06T13:25:49.721Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.707 1503.4420 14:27:55.12M 2015-10-06T13:25:49.921Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4419 14:27:55.32M 2015-10-06T13:25:50.126Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.594 34.706 1503.4414 14:27:55.51M 2015-10-06T13:25:50.331Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.593 34.705 1503.4399 14:27:55.71M 2015-10-06T13:25:50.531Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.593 34.705 1503.4407 14:27:55.91M 2015-10-06T13:25:50.731Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.593 34.704 1503.4414 14:27:56.13M 2015-10-06T13:25:50.936Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.593 34.705 1503.4420 14:27:56.33M 2015-10-06T13:25:51.141Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.593 34.705 1503.4429 14:27:56.53M 2015-10-06T13:25:51.341Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.594 34.705 1503.4436 14:27:56.73M 2015-10-06T13:25:51.546Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.594 34.705 1503.4431 14:27:56.93M 2015-10-06T13:25:51.746Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.594 34.705 1503.4441 14:27:57.15M 2015-10-06T13:25:51.951Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.595 34.705 1503.4456 14:27:57.34M 2015-10-06T13:25:52.195Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.594 34.705 1503.4451 14:27:57.54M 2015-10-06T13:25:52.361Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.594 34.705 1503.4451 14:27:57.75M 2015-10-06T13:25:52.562Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.595 34.706 1503.4453 14:27:57.94M 2015-10-06T13:25:52.767Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.595 34.706 1503.4445 14:27:58.16M 2015-10-06T13:25:52.972Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.595 34.706 1503.4443 14:27:58.36M 2015-10-06T13:25:53.172Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.596 34.707 1503.4443 14:27:58.56M 2015-10-06T13:25:53.377Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.596 34.707 1503.4448 14:27:58.76M 2015-10-06T13:25:53.576Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.707 1503.4438 14:27:58.96M 2015-10-06T13:25:53.798Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.596 34.707 1503.4446 14:27:59.18M 2015-10-06T13:25:53.986Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.596 34.707 1503.4454 14:27:59.39M 2015-10-06T13:25:54.187Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.708 1503.4458 14:27:59.57M 2015-10-06T13:25:54.395Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.596 34.707 1503.4459 14:27:59.77M 2015-10-06T13:25:54.591Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.596 34.707 1503.4459 14:27:59.97M 2015-10-06T13:25:54.800Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.596 34.707 1503.4460 14:28:00.19M 2015-10-06T13:25:54.999Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.708 1503.4467 14:28:00.39M 2015-10-06T13:25:55.202Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.597 34.708 1503.4468 14:28:00.59M 2015-10-06T13:25:55.402Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.708 1503.4464 14:28:00.79M 2015-10-06T13:25:55.607Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.709 1503.4468 14:28:01.01M 2015-10-06T13:25:55.812Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.709 1503.4475 14:28:01.21M 2015-10-06T13:25:56.012Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.709 1503.4478 14:28:01.40M 2015-10-06T13:25:56.217Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.598 34.708 1503.4487 14:28:01.60M 2015-10-06T13:25:56.422Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.598 34.708 1503.4497 14:28:01.80M 2015-10-06T13:25:56.622Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.599 34.708 1503.4508 14:28:02.02M 2015-10-06T13:25:56.835Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.599 34.709 1503.4512 14:28:02.22M 2015-10-06T13:25:57.027Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.599 34.709 1503.4517 14:28:02.42M 2015-10-06T13:25:57.235Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.599 34.709 1503.4524 14:28:02.62M 2015-10-06T13:25:57.438Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.600 34.710 1503.4521 14:28:02.82M 2015-10-06T13:25:57.638Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.710 1503.4510 14:28:03.04M 2015-10-06T13:25:57.842Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.711 1503.4514 14:28:03.23M 2015-10-06T13:25:58.042Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.712 1503.4519 14:28:03.44M 2015-10-06T13:25:58.267Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.712 1503.4521 14:28:03.63M 2015-10-06T13:25:58.452Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4519 14:28:03.85M 2015-10-06T13:25:58.652Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4520 14:28:04.05M 2015-10-06T13:25:58.857Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.597 34.708 1503.4456 14:28:04.25M 2015-10-06T13:25:59.057Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.596 34.708 1503.4458 14:28:04.45M 2015-10-06T13:25:59.262Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.708 1503.4456 14:28:04.65M 2015-10-06T13:25:59.475Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.707 1503.4449 14:28:04.85M 2015-10-06T13:25:59.667Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.595 34.707 1503.4434 14:28:05.07M 2015-10-06T13:25:59.872Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.594 34.706 1503.4426 14:28:05.26M