2015-10-06T13:24:00.087Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.602 34.715 1503.4453 14:26:05.47M 2015-10-06T13:24:00.287Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.602 34.714 1503.4458 14:26:05.67M 2015-10-06T13:24:00.492Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.602 34.715 1503.4447 14:26:05.87M 2015-10-06T13:24:00.692Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.602 34.715 1503.4459 14:26:06.09M 2015-10-06T13:24:00.897Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.714 1503.4459 14:26:06.29M 2015-10-06T13:24:01.102Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4457 14:26:06.49M 2015-10-06T13:24:01.307Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4469 14:26:06.69M 2015-10-06T13:24:01.507Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.602 34.714 1503.4474 14:26:06.88M 2015-10-06T13:24:01.707Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.715 1503.4491 14:26:07.10M 2015-10-06T13:24:01.912Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.714 1503.4497 14:26:07.30M 2015-10-06T13:24:02.132Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.714 1503.4502 14:26:07.50M 2015-10-06T13:24:02.322Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.714 1503.4502 14:26:07.72M 2015-10-06T13:24:02.522Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.602 34.710 1503.4572 14:26:07.90M 2015-10-06T13:24:02.722Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.602 34.710 1503.4564 14:26:08.12M 2015-10-06T13:24:02.927Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.601 34.710 1503.4554 14:26:08.32M 2015-10-06T13:24:03.132Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.601 34.711 1503.4545 14:26:08.51M 2015-10-06T13:24:03.332Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.602 34.711 1503.4535 14:26:08.71M 2015-10-06T13:24:03.537Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4530 14:26:08.91M 2015-10-06T13:24:03.737Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4514 14:26:09.13M 2015-10-06T13:24:03.942Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4497 14:26:09.33M 2015-10-06T13:24:04.142Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.712 1503.4482 14:26:09.53M 2015-10-06T13:24:04.352Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4479 14:26:09.73M 2015-10-06T13:24:04.554Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.711 1503.4484 14:26:09.93M 2015-10-06T13:24:04.759Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.710 1503.4473 14:26:10.15M 2015-10-06T13:24:04.958Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4476 14:26:10.35M 2015-10-06T13:24:05.162Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4475 14:26:10.54M 2015-10-06T13:24:05.362Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.711 1503.4481 14:26:10.74M 2015-10-06T13:24:05.567Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4482 14:26:10.94M 2015-10-06T13:24:05.767Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.711 1503.4493 14:26:11.16M 2015-10-06T13:24:05.972Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.711 1503.4506 14:26:11.36M 2015-10-06T13:24:06.177Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.711 1503.4503 14:26:11.56M 2015-10-06T13:24:06.382Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.711 1503.4498 14:26:11.76M 2015-10-06T13:24:06.597Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.710 1503.4492 14:26:11.96M 2015-10-06T13:24:06.787Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4495 14:26:12.19M 2015-10-06T13:24:06.987Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.710 1503.4500 14:26:12.38M 2015-10-06T13:24:07.192Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.599 34.710 1503.4504 14:26:12.57M 2015-10-06T13:24:07.392Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.710 1503.4498 14:26:12.77M 2015-10-06T13:24:07.599Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4493 14:26:12.97M 2015-10-06T13:24:07.835Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4481 14:26:13.19M 2015-10-06T13:24:08.002Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4476 14:26:13.39M 2015-10-06T13:24:08.202Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4475 14:26:13.59M 2015-10-06T13:24:08.412Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4462 14:26:13.79M 2015-10-06T13:24:08.612Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.600 34.713 1503.4452 14:26:14.01M 2015-10-06T13:24:08.812Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.600 34.713 1503.4434 14:26:14.21M 2015-10-06T13:24:09.017Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.599 34.712 1503.4420 14:26:14.40M 2015-10-06T13:24:09.222Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.599 34.713 1503.4421 14:26:14.60M 2015-10-06T13:24:09.427Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.600 34.713 1503.4430 14:26:14.80M 2015-10-06T13:24:09.627Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.600 34.714 1503.4429 14:26:15.02M 2015-10-06T13:24:09.832Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.601 34.714 1503.4429 14:26:15.22M 2015-10-06T13:24:10.039Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.601 34.714 1503.4419 14:26:15.42M 2015-10-06T13:24:10.254Z|I-OCEAN7-304-XXXX| 26.82 13.960 41.601 34.714 1503.4412 14:26:15.62M 2015-10-06T13:24:10.437Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.601 34.714 1503.4421 14:26:15.82M 2015-10-06T13:24:10.642Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.601 34.714 1503.4427 14:26:16.04M 2015-10-06T13:24:10.847Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.601 34.714 1503.4442 14:26:16.24M 2015-10-06T13:24:11.067Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.601 34.713 1503.4446 14:26:16.43M 2015-10-06T13:24:11.252Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.713 1503.4447 14:26:16.65M 2015-10-06T13:24:11.467Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.600 34.712 1503.4451 14:26:16.83M 2015-10-06T13:24:11.657Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.711 1503.4447 14:26:17.05M 2015-10-06T13:24:11.862Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.600 34.712 1503.4442 14:26:17.25M 2015-10-06T13:24:12.062Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.600 34.712 1503.4443 14:26:17.45M 2015-10-06T13:24:12.267Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.600 34.713 1503.4448 14:26:17.65M 2015-10-06T13:24:12.472Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.600 34.713 1503.4453 14:26:17.85M 2015-10-06T13:24:12.672Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.713 1503.4460 14:26:18.07M 2015-10-06T13:24:12.877Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4469 14:26:18.27M 2015-10-06T13:24:13.077Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4471 14:26:18.46M 2015-10-06T13:24:13.282Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4478 14:26:18.66M 2015-10-06T13:24:13.482Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4470 14:26:18.86M 2015-10-06T13:24:13.687Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4464 14:26:19.08M 2015-10-06T13:24:13.892Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.599 34.712 1503.4459 14:26:19.28M 2015-10-06T13:24:14.092Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.711 1503.4463 14:26:19.48M 2015-10-06T13:24:14.297Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.711 1503.4454 14:26:19.68M 2015-10-06T13:24:14.497Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.711 1503.4459 14:26:19.88M 2015-10-06T13:24:14.702Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.712 1503.4469 14:26:20.10M 2015-10-06T13:24:14.915Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.712 1503.4479 14:26:20.29M 2015-10-06T13:24:15.107Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.711 1503.4475 14:26:20.49M 2015-10-06T13:24:15.312Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.710 1503.4471 14:26:20.69M 2015-10-06T13:24:15.532Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.598 34.709 1503.4474 14:26:20.89M 2015-10-06T13:24:15.717Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.597 34.709 1503.4467 14:26:21.13M 2015-10-06T13:24:15.922Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.708 1503.4451 14:26:21.31M 2015-10-06T13:24:16.122Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.596 34.708 1503.4459 14:26:21.51M 2015-10-06T13:24:16.327Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.708 1503.4459 14:26:21.71M 2015-10-06T13:24:16.532Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.708 1503.4462 14:26:21.91M 2015-10-06T13:24:16.732Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.708 1503.4453 14:26:22.13M 2015-10-06T13:24:16.932Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.597 34.709 1503.4460 14:26:22.32M 2015-10-06T13:24:17.137Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.710 1503.4464 14:26:22.52M 2015-10-06T13:24:17.342Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.710 1503.4470 14:26:22.72M 2015-10-06T13:24:17.547Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.710 1503.4473 14:26:22.92M 2015-10-06T13:24:17.747Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4462 14:26:23.14M 2015-10-06T13:24:17.953Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.710 1503.4454 14:26:23.34M 2015-10-06T13:24:18.161Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.710 1503.4457 14:26:23.54M 2015-10-06T13:24:18.358Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.710 1503.4458 14:26:23.74M 2015-10-06T13:24:18.563Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4462 14:26:23.94M 2015-10-06T13:24:18.763Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4458 14:26:24.16M 2015-10-06T13:24:18.967Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.711 1503.4456 14:26:24.36M 2015-10-06T13:24:19.167Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.600 34.712 1503.4458 14:26:24.56M 2015-10-06T13:24:19.372Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.601 34.712 1503.4464 14:26:24.75M 2015-10-06T13:24:19.577Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.601 34.713 1503.4463 14:26:24.95M 2015-10-06T13:24:19.777Z|I-OCEAN7-304-XXXX| 26.83 13.962 41.601 34.713 1503.4458 14:26:25.17M 2015-10-06T13:24:19.999Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.601 34.712 1503.4463 14:26:25.37M 2015-10-06T13:24:20.187Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.607 34.718 1503.4541 14:26:25.59M 2015-10-06T13:24:20.387Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.608 34.718 1503.4559 14:26:25.77M 2015-10-06T13:24:20.593Z|I-OCEAN7-304-XXXX| 26.84 13.963 41.608 34.718 1503.4569 14:26:25.96M 2015-10-06T13:24:20.793Z|I-OCEAN7-304-XXXX| 26.86 13.963 41.608 34.717 1503.4579 14:26:26.19M 2015-10-06T13:24:20.998Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.608 34.717 1503.4579 14:26:26.38M 2015-10-06T13:24:21.199Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.608 34.717 1503.4572 14:26:26.59M 2015-10-06T13:24:21.403Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.608 34.717 1503.4581 14:26:26.78M 2015-10-06T13:24:21.608Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.608 34.718 1503.4591 14:26:27.00M 2015-10-06T13:24:21.813Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.608 34.717 1503.4581 14:26:27.20M 2015-10-06T13:24:22.013Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.607 34.716 1503.4578 14:26:27.40M 2015-10-06T13:24:22.213Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.606 34.715 1503.4572 14:26:27.60M 2015-10-06T13:24:22.418Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.605 34.715 1503.4563 14:26:27.80M 2015-10-06T13:24:22.623Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.604 34.714 1503.4553 14:26:28.02M 2015-10-06T13:24:22.823Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.603 34.712 1503.4545 14:26:28.22M 2015-10-06T13:24:23.028Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.601 34.711 1503.4535 14:26:28.41M 2015-10-06T13:24:23.228Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.597 34.708 1503.4490 14:26:28.61M 2015-10-06T13:24:23.433Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.597 34.707 1503.4486 14:26:28.81M 2015-10-06T13:24:23.638Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.707 1503.4468 14:26:29.03M 2015-10-06T13:24:23.839Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.596 34.707 1503.4468 14:26:29.23M 2015-10-06T13:24:24.043Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.596 34.707 1503.4469 14:26:29.43M 2015-10-06T13:24:24.243Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.596 34.707 1503.4463 14:26:29.63M 2015-10-06T13:24:24.463Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.597 34.708 1503.4468 14:26:29.83M 2015-10-06T13:24:24.653Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.709 1503.4475 14:26:30.06M 2015-10-06T13:24:24.875Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.709 1503.4470 14:26:30.24M 2015-10-06T13:24:25.058Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.708 1503.4464 14:26:30.44M 2015-10-06T13:24:25.263Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.596 34.708 1503.4459 14:26:30.64M 2015-10-06T13:24:25.463Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.596 34.708 1503.4448 14:26:30.84M 2015-10-06T13:24:25.668Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.595 34.707 1503.4443 14:26:31.06M 2015-10-06T13:24:25.873Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.595 34.707 1503.4443 14:26:31.26M 2015-10-06T13:24:26.073Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.595 34.708 1503.4446 14:26:31.46M 2015-10-06T13:24:26.273Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.715 1503.4520 14:26:31.66M 2015-10-06T13:24:26.479Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4530 14:26:31.86M 2015-10-06T13:24:26.678Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4535 14:26:32.07M 2015-10-06T13:24:26.883Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.606 34.718 1503.4545 14:26:32.27M 2015-10-06T13:24:27.088Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4540 14:26:32.47M 2015-10-06T13:24:27.288Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.608 34.720 1503.4552 14:26:32.67M 2015-10-06T13:24:27.498Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.608 34.720 1503.4561 14:26:32.87M 2015-10-06T13:24:27.698Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.720 1503.4569 14:26:33.09M 2015-10-06T13:24:27.903Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.710 1503.4432 14:26:33.29M 2015-10-06T13:24:28.103Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.595 34.708 1503.4408 14:26:33.49M 2015-10-06T13:24:28.308Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.593 34.706 1503.4370 14:26:33.69M 2015-10-06T13:24:28.508Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.593 34.706 1503.4377 14:26:33.89M 2015-10-06T13:24:28.713Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.594 34.707 1503.4391 14:26:34.11M 2015-10-06T13:24:28.933Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.595 34.708 1503.4402 14:26:34.31M 2015-10-06T13:24:29.123Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.594 34.706 1503.4390 14:26:34.52M 2015-10-06T13:24:29.323Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.596 34.708 1503.4410 14:26:34.70M 2015-10-06T13:24:29.523Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.592 34.704 1503.4369 14:26:34.90M 2015-10-06T13:24:29.755Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.590 34.703 1503.4353 14:26:35.12M 2015-10-06T13:24:29.955Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.588 34.701 1503.4331 14:26:35.32M 2015-10-06T13:24:30.155Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.586 34.699 1503.4309 14:26:35.52M 2015-10-06T13:24:30.333Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.585 34.697 1503.4287 14:26:35.72M 2015-10-06T13:24:30.538Z|I-OCEAN7-304-XXXX| 26.86 13.962 41.583 34.696 1503.4276 14:26:35.91M 2015-10-06T13:24:30.743Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.582 34.695 1503.4260 14:26:36.13M 2015-10-06T13:24:30.948Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.580 34.693 1503.4244 14:26:36.33M 2015-10-06T13:24:31.148Z|I-OCEAN7-304-XXXX| 26.84 13.962 41.584 34.697 1503.4276 14:26:36.53M 2015-10-06T13:24:31.353Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.584 34.697 1503.4285 14:26:36.73M 2015-10-06T13:24:31.553Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.585 34.698 1503.4299 14:26:36.93M 2015-10-06T13:24:31.759Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.598 34.710 1503.4443 14:26:37.15M 2015-10-06T13:24:31.958Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.711 1503.4458 14:26:37.35M 2015-10-06T13:24:32.163Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4475 14:26:37.54M 2015-10-06T13:24:32.368Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.603 34.715 1503.4495 14:26:37.75M 2015-10-06T13:24:32.568Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4515 14:26:37.95M 2015-10-06T13:24:32.773Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.606 34.717 1503.4529 14:26:38.17M 2015-10-06T13:24:32.973Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.605 34.717 1503.4528 14:26:38.36M 2015-10-06T13:24:33.178Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.609 34.720 1503.4565 14:26:38.56M 2015-10-06T13:24:33.398Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.610 34.721 1503.4584 14:26:38.76M 2015-10-06T13:24:33.583Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.611 34.721 1503.4606 14:26:39.00M 2015-10-06T13:24:33.788Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.612 34.723 1503.4630 14:26:39.18M 2015-10-06T13:24:33.988Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.724 1503.4651 14:26:39.38M 2015-10-06T13:24:34.193Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.724 1503.4651 14:26:39.58M 2015-10-06T13:24:34.399Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.724 1503.4658 14:26:39.78M 2015-10-06T13:24:34.599Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.724 1503.4657 14:26:40.98M 2015-10-06T13:24:34.803Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.724 1503.4655 14:26:40.19M 2015-10-06T13:24:35.008Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.614 34.724 1503.4653 14:26:40.39M 2015-10-06T13:24:35.208Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4656 14:26:40.59M 2015-10-06T13:24:35.413Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.607 34.718 1503.4576 14:26:40.79M 2015-10-06T13:24:35.613Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.606 34.717 1503.4569 14:26:41.01M 2015-10-06T13:24:35.818Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.605 34.716 1503.4556 14:26:41.21M 2015-10-06T13:24:36.018Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.606 34.716 1503.4563 14:26:41.41M 2015-10-06T13:24:36.228Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.606 34.717 1503.4557 14:26:41.61M 2015-10-06T13:24:36.428Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.715 1503.4530 14:26:41.81M 2015-10-06T13:24:36.628Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.715 1503.4517 14:26:42.03M 2015-10-06T13:24:36.833Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.715 1503.4512 14:26:42.22M 2015-10-06T13:24:37.033Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.714 1503.4506 14:26:42.42M 2015-10-06T13:24:37.275Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.717 1503.4540 14:26:42.62M 2015-10-06T13:24:37.438Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.717 1503.4540 14:26:42.82M 2015-10-06T13:24:37.648Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.717 1503.4541 14:26:43.04M 2015-10-06T13:24:37.868Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.606 34.717 1503.4553 14:26:43.24M 2015-10-06T13:24:38.048Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.607 34.717 1503.4553 14:26:43.46M 2015-10-06T13:24:38.253Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.607 34.718 1503.4558 14:26:43.64M 2015-10-06T13:24:38.463Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.605 34.716 1503.4545 14:26:43.84M 2015-10-06T13:24:38.663Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.716 1503.4548 14:26:44.06M 2015-10-06T13:24:38.863Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.715 1503.4542 14:26:44.25M 2015-10-06T13:24:39.075Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4551 14:26:44.45M 2015-10-06T13:24:39.268Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4550 14:26:44.65M 2015-10-06T13:24:39.473Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.606 34.716 1503.4554 14:26:44.85M 2015-10-06T13:24:39.673Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.606 34.717 1503.4563 14:26:45.07M 2015-10-06T13:24:39.879Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.614 34.724 1503.4646 14:26:45.27M 2015-10-06T13:24:40.078Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.614 34.724 1503.4650 14:26:45.47M 2015-10-06T13:24:40.283Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.615 34.725 1503.4661 14:26:45.67M 2015-10-06T13:24:40.488Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.615 34.725 1503.4659 14:26:45.87M 2015-10-06T13:24:40.693Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.615 34.725 1503.4662 14:26:46.08M 2015-10-06T13:24:40.893Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.606 34.716 1503.4554 14:26:46.28M 2015-10-06T13:24:41.098Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.604 34.715 1503.4517 14:26:46.48M 2015-10-06T13:24:41.303Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.602 34.714 1503.4492 14:26:46.68M 2015-10-06T13:24:41.503Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.712 1503.4475 14:26:46.88M 2015-10-06T13:24:41.703Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4459 14:26:47.10M 2015-10-06T13:24:41.908Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.599 34.711 1503.4447 14:26:47.30M 2015-10-06T13:24:42.108Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4442 14:26:47.50M 2015-10-06T13:24:42.333Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.598 34.711 1503.4435 14:26:47.70M 2015-10-06T13:24:42.518Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.712 1503.4431 14:26:47.91M 2015-10-06T13:24:42.724Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4440 14:26:48.11M 2015-10-06T13:24:42.929Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.600 34.712 1503.4431 14:26:48.32M 2015-10-06T13:24:43.129Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.607 34.719 1503.4520 14:26:48.52M 2015-10-06T13:24:43.329Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.607 34.719 1503.4525 14:26:48.71M 2015-10-06T13:24:43.534Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.606 34.718 1503.4521 14:26:48.91M 2015-10-06T13:24:43.733Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.607 34.718 1503.4529 14:26:49.13M 2015-10-06T13:24:43.938Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.606 34.718 1503.4531 14:26:49.33M 2015-10-06T13:24:44.138Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.606 34.718 1503.4530 14:26:49.53M 2015-10-06T13:24:44.343Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4518 14:26:49.73M 2015-10-06T13:24:44.549Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.604 34.716 1503.4512 14:26:49.92M 2015-10-06T13:24:44.753Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.714 1503.4506 14:26:50.14M 2015-10-06T13:24:44.953Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4492 14:26:50.35M 2015-10-06T13:24:45.161Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4489 14:26:50.54M 2015-10-06T13:24:45.396Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4487 14:26:50.74M 2015-10-06T13:24:45.564Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4480 14:26:50.94M 2015-10-06T13:24:45.764Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4478 14:26:51.16M 2015-10-06T13:24:45.995Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4482 14:26:51.36M 2015-10-06T13:24:46.174Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4492 14:26:51.56M 2015-10-06T13:24:46.374Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.714 1503.4493 14:26:51.76M 2015-10-06T13:24:46.579Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.715 1503.4507 14:26:51.96M 2015-10-06T13:24:46.799Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.604 34.716 1503.4520 14:26:52.17M 2015-10-06T13:24:46.984Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.717 1503.4525 14:26:52.39M 2015-10-06T13:24:47.189Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.717 1503.4523 14:26:52.57M 2015-10-06T13:24:47.389Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.718 1503.4541 14:26:52.77M 2015-10-06T13:24:47.594Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.719 1503.4553 14:26:52.97M 2015-10-06T13:24:47.794Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4543 14:26:53.19M 2015-10-06T13:24:47.999Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.608 34.720 1503.4550 14:26:53.39M 2015-10-06T13:24:48.204Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.720 1503.4548 14:26:53.58M 2015-10-06T13:24:48.404Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.719 1503.4536 14:26:53.79M 2015-10-06T13:24:48.609Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.719 1503.4540 14:26:54.00M 2015-10-06T13:24:48.809Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.606 34.718 1503.4537 14:26:54.20M 2015-10-06T13:24:49.009Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4534 14:26:54.40M 2015-10-06T13:24:49.214Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4536 14:26:54.60M 2015-10-06T13:24:49.435Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.718 1503.4539 14:26:54.80M 2015-10-06T13:24:49.624Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.717 1503.4528 14:26:55.02M 2015-10-06T13:24:49.829Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.604 34.716 1503.4508 14:26:55.22M 2015-10-06T13:24:50.035Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4501 14:26:55.42M 2015-10-06T13:24:50.234Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4501 14:26:55.62M 2015-10-06T13:24:50.434Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.716 1503.4498 14:26:55.82M 2015-10-06T13:24:50.639Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.716 1503.4497 14:26:56.03M 2015-10-06T13:24:50.840Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.604 34.716 1503.4491 14:26:56.24M 2015-10-06T13:24:51.044Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4482 14:26:56.43M 2015-10-06T13:24:51.264Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.603 34.715 1503.4468 14:26:56.63M 2015-10-06T13:24:51.449Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.603 34.715 1503.4465 14:26:56.85M 2015-10-06T13:24:51.654Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.597 34.710 1503.4407 14:26:57.05M 2015-10-06T13:24:51.854Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.597 34.710 1503.4398 14:26:57.25M 2015-10-06T13:24:52.064Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.595 34.709 1503.4382 14:26:57.45M 2015-10-06T13:24:52.264Z|I-OCEAN7-304-XXXX| 26.88 13.960 41.598 34.711 1503.4406 14:26:57.65M 2015-10-06T13:24:52.464Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.599 34.712 1503.4412 14:26:57.85M 2015-10-06T13:24:52.669Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.599 34.712 1503.4409 14:26:58.06M 2015-10-06T13:24:52.874Z|I-OCEAN7-304-XXXX| 26.85 13.960 41.600 34.712 1503.4420 14:26:58.26M 2015-10-06T13:24:53.074Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.600 34.713 1503.4426 14:26:58.47M 2015-10-06T13:24:53.279Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.600 34.713 1503.4434 14:26:58.66M 2015-10-06T13:24:53.479Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.601 34.713 1503.4449 14:26:58.86M 2015-10-06T13:24:53.689Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.602 34.714 1503.4464 14:26:59.08M 2015-10-06T13:24:53.915Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.714 1503.4470 14:26:59.28M 2015-10-06T13:24:54.089Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4465 14:26:59.48M 2015-10-06T13:24:54.294Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4471 14:26:59.68M 2015-10-06T13:24:54.494Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4471 14:26:59.88M 2015-10-06T13:24:54.699Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4468 14:27:00.09M 2015-10-06T13:24:54.899Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4475 14:27:00.29M 2015-10-06T13:24:55.115Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4474 14:27:00.49M 2015-10-06T13:24:55.309Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.711 1503.4474 14:27:00.69M 2015-10-06T13:24:55.509Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.711 1503.4469 14:27:00.89M 2015-10-06T13:24:55.729Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.711 1503.4473 14:27:01.11M 2015-10-06T13:24:55.914Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4467 14:27:01.32M 2015-10-06T13:24:56.121Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4468 14:27:01.51M 2015-10-06T13:24:56.356Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4462 14:27:01.71M 2015-10-06T13:24:56.529Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.710 1503.4476 14:27:01.90M 2015-10-06T13:24:56.729Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.710 1503.4475 14:27:02.13M 2015-10-06T13:24:56.929Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4485 14:27:02.32M 2015-10-06T13:24:57.134Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.710 1503.4480 14:27:02.52M 2015-10-06T13:24:57.339Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.711 1503.4475 14:27:02.72M 2015-10-06T13:24:57.544Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4467 14:27:02.92M 2015-10-06T13:24:57.744Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.711 1503.4451 14:27:03.14M 2015-10-06T13:24:57.949Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.601 34.714 1503.4475 14:27:03.34M 2015-10-06T13:24:58.149Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.600 34.713 1503.4457 14:27:03.54M 2015-10-06T13:24:58.354Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.600 34.713 1503.4445 14:27:03.74M 2015-10-06T13:24:58.559Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.712 1503.4467 14:27:03.94M 2015-10-06T13:24:58.764Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.598 34.711 1503.4456 14:27:04.15M 2015-10-06T13:24:58.964Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4449 14:27:04.35M 2015-10-06T13:24:59.195Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4451 14:27:04.55M 2015-10-06T13:24:59.369Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.597 34.709 1503.4452 14:27:04.75M 2015-10-06T13:24:59.569Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4453 14:27:04.95M 2015-10-06T13:24:59.774Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.707 1503.4449 14:27:05.17M 2015-10-06T13:24:59.979Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.595 34.706 1503.4435 14:27:05.37M