2015-10-06T13:23:00.184Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.713 1503.4498 14:25:05.56M 2015-10-06T13:23:00.384Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4493 14:25:05.76M 2015-10-06T13:23:00.589Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.602 34.713 1503.4489 14:25:05.96M 2015-10-06T13:23:00.789Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.713 1503.4489 14:25:06.18M 2015-10-06T13:23:00.994Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.713 1503.4500 14:25:06.38M 2015-10-06T13:23:01.199Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4504 14:25:06.58M 2015-10-06T13:23:01.399Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4502 14:25:06.78M 2015-10-06T13:23:01.604Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4491 14:25:07.00M 2015-10-06T13:23:01.804Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4490 14:25:07.19M 2015-10-06T13:23:02.009Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4486 14:25:07.39M 2015-10-06T13:23:02.209Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4478 14:25:07.59M 2015-10-06T13:23:02.414Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4473 14:25:07.79M 2015-10-06T13:23:02.619Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4473 14:25:08.01M 2015-10-06T13:23:02.824Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4471 14:25:08.21M 2015-10-06T13:23:03.024Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4471 14:25:08.41M 2015-10-06T13:23:03.224Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4474 14:25:08.61M 2015-10-06T13:23:03.429Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4469 14:25:08.81M 2015-10-06T13:23:03.634Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4469 14:25:09.03M 2015-10-06T13:23:03.839Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4479 14:25:09.23M 2015-10-06T13:23:04.054Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4471 14:25:09.42M 2015-10-06T13:23:04.239Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4469 14:25:09.64M 2015-10-06T13:23:04.444Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.712 1503.4469 14:25:09.82M 2015-10-06T13:23:04.649Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4482 14:25:10.04M 2015-10-06T13:23:04.849Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4496 14:25:10.24M 2015-10-06T13:23:05.075Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.601 34.712 1503.4507 14:25:10.44M 2015-10-06T13:23:05.259Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.602 34.712 1503.4512 14:25:10.64M 2015-10-06T13:23:05.459Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.602 34.712 1503.4521 14:25:10.84M 2015-10-06T13:23:05.659Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.602 34.712 1503.4524 14:25:11.05M 2015-10-06T13:23:05.864Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.603 34.713 1503.4523 14:25:11.25M 2015-10-06T13:23:06.069Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.603 34.713 1503.4530 14:25:11.45M 2015-10-06T13:23:06.274Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.603 34.713 1503.4530 14:25:11.65M 2015-10-06T13:23:06.474Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.713 1503.4542 14:25:11.85M 2015-10-06T13:23:06.679Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.603 34.713 1503.4545 14:25:12.07M 2015-10-06T13:23:06.884Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.713 1503.4542 14:25:12.27M 2015-10-06T13:23:07.084Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4550 14:25:12.47M 2015-10-06T13:23:07.289Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.604 34.714 1503.4546 14:25:12.67M 2015-10-06T13:23:07.489Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.714 1503.4553 14:25:12.87M 2015-10-06T13:23:07.694Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.605 34.715 1503.4557 14:25:13.08M 2015-10-06T13:23:07.895Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.714 1503.4552 14:25:13.28M 2015-10-06T13:23:08.100Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4541 14:25:13.48M 2015-10-06T13:23:08.304Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.604 34.714 1503.4541 14:25:13.68M 2015-10-06T13:23:08.520Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.714 1503.4532 14:25:13.88M 2015-10-06T13:23:08.704Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4535 14:25:14.11M 2015-10-06T13:23:08.909Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4532 14:25:14.30M 2015-10-06T13:23:09.115Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.714 1503.4530 14:25:14.50M 2015-10-06T13:23:09.315Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4537 14:25:14.70M 2015-10-06T13:23:09.521Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4528 14:25:14.89M 2015-10-06T13:23:09.724Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4529 14:25:15.11M 2015-10-06T13:23:09.930Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4523 14:25:15.31M 2015-10-06T13:23:10.130Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4514 14:25:15.51M 2015-10-06T13:23:10.335Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4515 14:25:15.71M 2015-10-06T13:23:10.535Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4514 14:25:15.91M 2015-10-06T13:23:10.739Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4507 14:25:16.13M 2015-10-06T13:23:10.940Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4506 14:25:16.33M 2015-10-06T13:23:11.140Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.713 1503.4509 14:25:16.53M 2015-10-06T13:23:11.344Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4513 14:25:16.72M 2015-10-06T13:23:11.555Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.714 1503.4515 14:25:16.92M 2015-10-06T13:23:11.749Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4517 14:25:17.15M 2015-10-06T13:23:11.995Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.604 34.715 1503.4531 14:25:17.34M 2015-10-06T13:23:12.162Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.605 34.716 1503.4532 14:25:17.54M 2015-10-06T13:23:12.365Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.605 34.717 1503.4536 14:25:17.74M 2015-10-06T13:23:12.565Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.606 34.717 1503.4540 14:25:17.94M 2015-10-06T13:23:12.770Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4528 14:25:18.16M 2015-10-06T13:23:12.990Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.604 34.716 1503.4515 14:25:18.36M 2015-10-06T13:23:13.175Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.603 34.715 1503.4500 14:25:18.57M 2015-10-06T13:23:13.380Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4490 14:25:18.76M 2015-10-06T13:23:13.580Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4467 14:25:18.96M 2015-10-06T13:23:13.794Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4480 14:25:19.17M 2015-10-06T13:23:13.990Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.711 1503.4457 14:25:19.37M 2015-10-06T13:23:14.190Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4458 14:25:19.57M 2015-10-06T13:23:14.395Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4453 14:25:19.77M 2015-10-06T13:23:14.595Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.709 1503.4456 14:25:19.97M 2015-10-06T13:23:14.800Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4448 14:25:20.19M 2015-10-06T13:23:15.005Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4438 14:25:20.39M 2015-10-06T13:23:15.205Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.709 1503.4432 14:25:20.59M 2015-10-06T13:23:15.405Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.708 1503.4440 14:25:20.78M 2015-10-06T13:23:15.615Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.597 34.708 1503.4451 14:25:21.00M 2015-10-06T13:23:15.815Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.709 1503.4463 14:25:21.21M 2015-10-06T13:23:16.020Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.599 34.710 1503.4478 14:25:21.40M 2015-10-06T13:23:16.220Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.710 1503.4489 14:25:21.60M 2015-10-06T13:23:16.435Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4493 14:25:21.80M 2015-10-06T13:23:16.625Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.712 1503.4497 14:25:22.02M 2015-10-06T13:23:16.835Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.602 34.713 1503.4503 14:25:22.22M 2015-10-06T13:23:17.049Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.602 34.713 1503.4500 14:25:22.42M 2015-10-06T13:23:17.235Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4506 14:25:22.62M 2015-10-06T13:23:17.455Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.603 34.714 1503.4504 14:25:22.81M 2015-10-06T13:23:17.645Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.603 34.714 1503.4510 14:25:23.05M 2015-10-06T13:23:17.845Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.714 1503.4523 14:25:23.23M 2015-10-06T13:23:18.050Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.714 1503.4529 14:25:23.43M 2015-10-06T13:23:18.250Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.714 1503.4531 14:25:23.63M 2015-10-06T13:23:18.450Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.714 1503.4528 14:25:23.83M 2015-10-06T13:23:18.655Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.714 1503.4524 14:25:24.05M 2015-10-06T13:23:18.860Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.603 34.713 1503.4517 14:25:24.25M 2015-10-06T13:23:19.065Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.602 34.712 1503.4507 14:25:24.45M 2015-10-06T13:23:19.265Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.712 1503.4507 14:25:24.65M 2015-10-06T13:23:19.470Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.711 1503.4502 14:25:24.84M 2015-10-06T13:23:19.675Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.711 1503.4504 14:25:25.06M 2015-10-06T13:23:19.875Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.710 1503.4503 14:25:25.26M 2015-10-06T13:23:20.080Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.710 1503.4501 14:25:25.46M 2015-10-06T13:23:20.280Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.710 1503.4506 14:25:25.66M 2015-10-06T13:23:20.485Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.599 34.710 1503.4508 14:25:25.86M 2015-10-06T13:23:20.685Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.709 1503.4507 14:25:26.08M 2015-10-06T13:23:20.890Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.709 1503.4501 14:25:26.28M 2015-10-06T13:23:21.095Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.709 1503.4495 14:25:26.48M 2015-10-06T13:23:21.300Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.709 1503.4496 14:25:26.68M 2015-10-06T13:23:21.500Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.599 34.709 1503.4486 14:25:26.88M 2015-10-06T13:23:21.700Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4491 14:25:27.09M 2015-10-06T13:23:21.920Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4493 14:25:27.29M 2015-10-06T13:23:22.110Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.600 34.711 1503.4497 14:25:27.51M 2015-10-06T13:23:22.310Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4503 14:25:27.69M 2015-10-06T13:23:22.515Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.712 1503.4513 14:25:27.89M 2015-10-06T13:23:22.715Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4510 14:25:28.11M 2015-10-06T13:23:22.920Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4510 14:25:28.31M 2015-10-06T13:23:23.125Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4515 14:25:28.51M 2015-10-06T13:23:23.325Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4518 14:25:28.71M 2015-10-06T13:23:23.530Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.601 34.712 1503.4523 14:25:28.91M 2015-10-06T13:23:23.730Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.712 1503.4526 14:25:29.12M 2015-10-06T13:23:23.935Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.601 34.712 1503.4523 14:25:29.32M 2015-10-06T13:23:24.140Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.601 34.712 1503.4528 14:25:29.52M 2015-10-06T13:23:24.340Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.601 34.712 1503.4526 14:25:29.72M 2015-10-06T13:23:24.545Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.601 34.711 1503.4524 14:25:29.92M 2015-10-06T13:23:24.750Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.602 34.713 1503.4541 14:25:30.14M 2015-10-06T13:23:24.950Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.602 34.712 1503.4543 14:25:30.34M 2015-10-06T13:23:25.150Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.602 34.712 1503.4543 14:25:30.54M 2015-10-06T13:23:25.355Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.602 34.712 1503.4542 14:25:30.73M 2015-10-06T13:23:25.560Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.603 34.712 1503.4557 14:25:30.93M 2015-10-06T13:23:25.765Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.603 34.713 1503.4559 14:25:31.15M 2015-10-06T13:23:25.965Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.603 34.713 1503.4569 14:25:31.35M 2015-10-06T13:23:26.170Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.603 34.713 1503.4561 14:25:31.55M 2015-10-06T13:23:26.390Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.603 34.713 1503.4548 14:25:31.75M 2015-10-06T13:23:26.575Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.712 1503.4534 14:25:31.97M 2015-10-06T13:23:26.780Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.712 1503.4526 14:25:32.17M 2015-10-06T13:23:26.980Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.602 34.713 1503.4524 14:25:32.37M 2015-10-06T13:23:27.185Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.602 34.713 1503.4520 14:25:32.57M 2015-10-06T13:23:27.390Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.602 34.712 1503.4524 14:25:32.77M 2015-10-06T13:23:27.590Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.602 34.712 1503.4521 14:25:32.97M 2015-10-06T13:23:27.795Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.602 34.712 1503.4517 14:25:33.18M 2015-10-06T13:23:27.997Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.602 34.713 1503.4506 14:25:33.38M 2015-10-06T13:23:28.200Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.602 34.713 1503.4504 14:25:33.58M 2015-10-06T13:23:28.405Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.602 34.712 1503.4500 14:25:33.78M 2015-10-06T13:23:28.635Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.601 34.712 1503.4492 14:25:34.00M 2015-10-06T13:23:28.805Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.600 34.711 1503.4484 14:25:34.20M 2015-10-06T13:23:29.010Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.600 34.711 1503.4481 14:25:34.40M 2015-10-06T13:23:29.215Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.600 34.711 1503.4485 14:25:34.60M 2015-10-06T13:23:29.415Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.600 34.711 1503.4490 14:25:34.80M 2015-10-06T13:23:29.620Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.711 1503.4491 14:25:35.01M 2015-10-06T13:23:29.820Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.600 34.710 1503.4490 14:25:35.21M 2015-10-06T13:23:30.025Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.710 1503.4489 14:25:35.41M 2015-10-06T13:23:30.230Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.599 34.709 1503.4476 14:25:35.61M 2015-10-06T13:23:30.435Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.599 34.710 1503.4475 14:25:35.81M 2015-10-06T13:23:30.635Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.599 34.709 1503.4479 14:25:36.03M 2015-10-06T13:23:30.855Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.598 34.709 1503.4484 14:25:36.23M 2015-10-06T13:23:31.040Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.598 34.708 1503.4476 14:25:36.44M 2015-10-06T13:23:31.245Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.598 34.708 1503.4474 14:25:36.62M 2015-10-06T13:23:31.445Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.598 34.708 1503.4481 14:25:36.83M 2015-10-06T13:23:31.650Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.598 34.708 1503.4485 14:25:37.04M 2015-10-06T13:23:31.856Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.599 34.709 1503.4480 14:25:37.24M 2015-10-06T13:23:32.055Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.599 34.710 1503.4481 14:25:37.44M 2015-10-06T13:23:32.260Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.710 1503.4480 14:25:37.64M 2015-10-06T13:23:32.460Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.599 34.710 1503.4489 14:25:37.84M 2015-10-06T13:23:32.665Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.599 34.709 1503.4492 14:25:38.06M 2015-10-06T13:23:32.870Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.709 1503.4498 14:25:38.26M 2015-10-06T13:23:33.071Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.709 1503.4498 14:25:38.46M 2015-10-06T13:23:33.276Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.599 34.709 1503.4491 14:25:38.66M 2015-10-06T13:23:33.476Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.709 1503.4482 14:25:38.85M 2015-10-06T13:23:33.681Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.709 1503.4474 14:25:39.07M 2015-10-06T13:23:33.886Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.709 1503.4482 14:25:39.27M 2015-10-06T13:23:34.086Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.598 34.709 1503.4492 14:25:39.47M 2015-10-06T13:23:34.291Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.708 1503.4496 14:25:39.67M 2015-10-06T13:23:34.491Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.708 1503.4493 14:25:39.87M 2015-10-06T13:23:34.696Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.597 34.708 1503.4489 14:25:40.09M 2015-10-06T13:23:34.900Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.597 34.708 1503.4479 14:25:40.29M 2015-10-06T13:23:35.106Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.597 34.708 1503.4470 14:25:40.49M 2015-10-06T13:23:35.321Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.597 34.707 1503.4481 14:25:40.69M 2015-10-06T13:23:35.506Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.597 34.708 1503.4478 14:25:40.90M 2015-10-06T13:23:35.926Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.597 34.708 1503.4480 14:25:41.10M 2015-10-06T13:23:35.926Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.709 1503.4478 14:25:41.39M 2015-10-06T13:23:36.126Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.709 1503.4475 14:25:41.51M 2015-10-06T13:23:36.331Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.709 1503.4471 14:25:41.71M 2015-10-06T13:23:36.531Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.709 1503.4475 14:25:41.91M 2015-10-06T13:23:36.736Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.598 34.709 1503.4482 14:25:42.13M 2015-10-06T13:23:36.955Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.709 1503.4471 14:25:42.33M 2015-10-06T13:23:37.141Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.709 1503.4470 14:25:42.53M 2015-10-06T13:23:37.346Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4471 14:25:42.72M 2015-10-06T13:23:37.551Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.710 1503.4475 14:25:42.92M 2015-10-06T13:23:37.751Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4467 14:25:43.14M 2015-10-06T13:23:37.957Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4459 14:25:43.34M 2015-10-06T13:23:38.156Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.599 34.711 1503.4446 14:25:43.54M 2015-10-06T13:23:38.361Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.599 34.712 1503.4443 14:25:43.74M 2015-10-06T13:23:38.561Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.599 34.712 1503.4435 14:25:43.94M 2015-10-06T13:23:38.766Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.599 34.711 1503.4425 14:25:44.16M 2015-10-06T13:23:38.971Z|I-OCEAN7-304-XXXX| 26.81 13.961 41.598 34.710 1503.4404 14:25:44.36M 2015-10-06T13:23:39.176Z|I-OCEAN7-304-XXXX| 26.82 13.961 41.597 34.710 1503.4402 14:25:44.55M 2015-10-06T13:23:39.381Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.597 34.710 1503.4404 14:25:44.76M 2015-10-06T13:23:39.581Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.598 34.710 1503.4408 14:25:44.96M 2015-10-06T13:23:39.801Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.598 34.711 1503.4401 14:25:45.17M 2015-10-06T13:23:39.986Z|I-OCEAN7-304-XXXX| 26.83 13.961 41.597 34.710 1503.4399 14:25:45.39M 2015-10-06T13:23:40.191Z|I-OCEAN7-304-XXXX| 26.85 13.961 41.597 34.710 1503.4403 14:25:45.57M 2015-10-06T13:23:40.391Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.597 34.710 1503.4398 14:25:45.77M 2015-10-06T13:23:40.596Z|I-OCEAN7-304-XXXX| 26.89 13.960 41.597 34.710 1503.4401 14:25:45.97M 2015-10-06T13:23:40.796Z|I-OCEAN7-304-XXXX| 26.86 13.960 41.597 34.710 1503.4393 14:25:46.19M 2015-10-06T13:23:41.001Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.598 34.710 1503.4404 14:25:46.39M 2015-10-06T13:23:41.201Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.598 34.711 1503.4409 14:25:46.59M 2015-10-06T13:23:41.406Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.597 34.710 1503.4407 14:25:46.78M 2015-10-06T13:23:41.611Z|I-OCEAN7-304-XXXX| 26.86 13.961 41.597 34.710 1503.4406 14:25:47.00M 2015-10-06T13:23:41.811Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.598 34.711 1503.4409 14:25:47.20M 2015-10-06T13:23:42.016Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.598 34.711 1503.4415 14:25:47.40M 2015-10-06T13:23:42.221Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.598 34.711 1503.4421 14:25:47.60M 2015-10-06T13:23:42.421Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.598 34.711 1503.4424 14:25:47.80M 2015-10-06T13:23:42.626Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.711 1503.4434 14:25:48.02M 2015-10-06T13:23:42.826Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.598 34.711 1503.4434 14:25:48.22M 2015-10-06T13:23:43.031Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.711 1503.4438 14:25:48.41M 2015-10-06T13:23:43.238Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.598 34.711 1503.4438 14:25:48.61M 2015-10-06T13:23:43.436Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.598 34.711 1503.4440 14:25:48.81M 2015-10-06T13:23:43.641Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.599 34.712 1503.4441 14:25:49.03M 2015-10-06T13:23:43.841Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.599 34.712 1503.4446 14:25:49.23M 2015-10-06T13:23:44.046Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.712 1503.4449 14:25:49.43M 2015-10-06T13:23:44.266Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.712 1503.4457 14:25:49.63M 2015-10-06T13:23:44.451Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.712 1503.4465 14:25:49.85M 2015-10-06T13:23:44.656Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.599 34.712 1503.4474 14:25:50.05M 2015-10-06T13:23:44.856Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.712 1503.4474 14:25:50.25M 2015-10-06T13:23:45.061Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.712 1503.4482 14:25:50.45M 2015-10-06T13:23:45.266Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.712 1503.4497 14:25:50.65M 2015-10-06T13:23:45.466Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.712 1503.4507 14:25:50.84M 2015-10-06T13:23:45.671Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.713 1503.4512 14:25:51.06M 2015-10-06T13:23:45.871Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4481 14:25:51.26M 2015-10-06T13:23:46.076Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4482 14:25:51.46M 2015-10-06T13:23:46.279Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4484 14:25:51.66M 2015-10-06T13:23:46.481Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4490 14:25:51.86M 2015-10-06T13:23:46.686Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4490 14:25:52.08M 2015-10-06T13:23:46.886Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4500 14:25:52.28M 2015-10-06T13:23:47.091Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4490 14:25:52.47M 2015-10-06T13:23:47.291Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4485 14:25:52.68M 2015-10-06T13:23:47.496Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4492 14:25:52.87M 2015-10-06T13:23:47.696Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4493 14:25:53.09M 2015-10-06T13:23:47.906Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.712 1503.4504 14:25:53.29M 2015-10-06T13:23:48.106Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.601 34.712 1503.4508 14:25:53.49M 2015-10-06T13:23:48.306Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.713 1503.4517 14:25:53.69M 2015-10-06T13:23:48.518Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.603 34.713 1503.4525 14:25:53.89M 2015-10-06T13:23:48.731Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.603 34.714 1503.4536 14:25:54.11M 2015-10-06T13:23:48.921Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.603 34.713 1503.4541 14:25:54.32M 2015-10-06T13:23:49.121Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.714 1503.4535 14:25:54.51M 2015-10-06T13:23:49.321Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.714 1503.4546 14:25:54.71M 2015-10-06T13:23:49.526Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4553 14:25:54.90M 2015-10-06T13:23:49.754Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4554 14:25:55.12M 2015-10-06T13:23:49.931Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4557 14:25:55.32M 2015-10-06T13:23:50.136Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4558 14:25:55.52M 2015-10-06T13:23:50.355Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4562 14:25:55.72M 2015-10-06T13:23:50.541Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.605 34.715 1503.4559 14:25:55.92M 2015-10-06T13:23:50.746Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.715 1503.4550 14:25:56.14M 2015-10-06T13:23:50.951Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.598 34.709 1503.4481 14:25:56.34M 2015-10-06T13:23:51.151Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.600 34.710 1503.4497 14:25:56.54M 2015-10-06T13:23:51.357Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.711 1503.4509 14:25:56.74M 2015-10-06T13:23:51.559Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.711 1503.4498 14:25:56.93M 2015-10-06T13:23:51.785Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.711 1503.4508 14:25:57.15M 2015-10-06T13:23:51.995Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.712 1503.4520 14:25:57.35M 2015-10-06T13:23:52.166Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.712 1503.4521 14:25:57.55M 2015-10-06T13:23:52.371Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.603 34.713 1503.4532 14:25:57.75M 2015-10-06T13:23:52.571Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.603 34.713 1503.4543 14:25:57.95M 2015-10-06T13:23:52.776Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.603 34.713 1503.4543 14:25:58.17M 2015-10-06T13:23:52.981Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.603 34.713 1503.4539 14:25:58.37M 2015-10-06T13:23:53.202Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.603 34.713 1503.4540 14:25:58.57M 2015-10-06T13:23:53.386Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.602 34.712 1503.4551 14:25:58.78M 2015-10-06T13:23:53.586Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.602 34.712 1503.4543 14:25:58.96M 2015-10-06T13:23:53.791Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.602 34.711 1503.4545 14:25:59.18M 2015-10-06T13:23:53.991Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.601 34.711 1503.4539 14:25:59.38M 2015-10-06T13:23:54.198Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.601 34.710 1503.4540 14:25:59.58M 2015-10-06T13:23:54.397Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.601 34.710 1503.4548 14:25:59.78M 2015-10-06T13:23:54.601Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.601 34.711 1503.4556 14:26:00.00M 2015-10-06T13:23:54.806Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.601 34.711 1503.4552 14:26:00.20M 2015-10-06T13:23:55.011Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.601 34.711 1503.4541 14:26:00.39M 2015-10-06T13:23:55.211Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.601 34.711 1503.4548 14:26:00.60M 2015-10-06T13:23:55.411Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.601 34.710 1503.4543 14:26:00.79M 2015-10-06T13:23:55.616Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.600 34.710 1503.4531 14:26:01.01M 2015-10-06T13:23:55.835Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.710 1503.4519 14:26:01.21M 2015-10-06T13:23:56.021Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.710 1503.4510 14:26:01.41M 2015-10-06T13:23:56.226Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.710 1503.4498 14:26:01.61M 2015-10-06T13:23:56.426Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4487 14:26:01.81M 2015-10-06T13:23:56.631Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4484 14:26:02.03M 2015-10-06T13:23:56.839Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4479 14:26:02.23M 2015-10-06T13:23:57.039Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4474 14:26:02.43M 2015-10-06T13:23:57.242Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4462 14:26:02.62M 2015-10-06T13:23:57.446Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.711 1503.4458 14:26:02.82M 2015-10-06T13:23:57.667Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.711 1503.4457 14:26:03.04M 2015-10-06T13:23:57.851Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.712 1503.4454 14:26:03.26M 2015-10-06T13:23:58.057Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.712 1503.4446 14:26:03.44M 2015-10-06T13:23:58.257Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.599 34.712 1503.4437 14:26:03.64M 2015-10-06T13:23:58.462Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.600 34.713 1503.4441 14:26:03.84M 2015-10-06T13:23:58.662Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.600 34.713 1503.4435 14:26:04.06M 2015-10-06T13:23:58.867Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.600 34.713 1503.4429 14:26:04.26M 2015-10-06T13:23:59.072Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.600 34.714 1503.4425 14:26:04.46M 2015-10-06T13:23:59.272Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.601 34.714 1503.4429 14:26:04.65M 2015-10-06T13:23:59.480Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.601 34.714 1503.4437 14:26:04.85M 2015-10-06T13:23:59.682Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.602 34.715 1503.4441 14:26:05.07M 2015-10-06T13:23:59.882Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.602 34.715 1503.4443 14:26:05.27M