2015-10-06T13:22:00.056Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.606 34.718 1503.4526 14:24:05.44M 2015-10-06T13:22:00.261Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4528 14:24:05.64M 2015-10-06T13:22:00.461Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4509 14:24:05.84M 2015-10-06T13:22:00.667Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.605 34.717 1503.4508 14:24:06.06M 2015-10-06T13:22:00.867Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.605 34.718 1503.4507 14:24:06.25M 2015-10-06T13:22:01.071Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.606 34.718 1503.4512 14:24:06.45M 2015-10-06T13:22:01.279Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4514 14:24:06.65M 2015-10-06T13:22:01.712Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.717 1503.4517 14:24:06.85M 2015-10-06T13:22:01.712Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.605 34.717 1503.4517 14:24:07.18M 2015-10-06T13:22:01.912Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.716 1503.4507 14:24:07.30M 2015-10-06T13:22:02.121Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.715 1503.4504 14:24:07.50M 2015-10-06T13:22:02.317Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.603 34.714 1503.4493 14:24:07.70M 2015-10-06T13:22:02.522Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.714 1503.4492 14:24:07.89M 2015-10-06T13:22:02.727Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.714 1503.4489 14:24:08.11M 2015-10-06T13:22:02.932Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.713 1503.4480 14:24:08.31M 2015-10-06T13:22:03.132Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4467 14:24:08.51M 2015-10-06T13:22:03.337Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.600 34.712 1503.4463 14:24:08.71M 2015-10-06T13:22:03.537Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.600 34.712 1503.4462 14:24:08.91M 2015-10-06T13:22:03.742Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.600 34.712 1503.4468 14:24:09.13M 2015-10-06T13:22:03.942Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4470 14:24:09.33M 2015-10-06T13:22:04.147Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4473 14:24:09.53M 2015-10-06T13:22:04.347Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.595 34.707 1503.4410 14:24:09.72M 2015-10-06T13:22:04.552Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.594 34.706 1503.4401 14:24:09.92M 2015-10-06T13:22:04.752Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.593 34.705 1503.4402 14:24:10.14M 2015-10-06T13:22:04.958Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.593 34.705 1503.4396 14:24:10.34M 2015-10-06T13:22:05.162Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.592 34.704 1503.4393 14:24:10.54M 2015-10-06T13:22:05.362Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.591 34.703 1503.4392 14:24:10.74M 2015-10-06T13:22:05.567Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.591 34.703 1503.4397 14:24:10.94M 2015-10-06T13:22:05.767Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.590 34.702 1503.4398 14:24:11.16M 2015-10-06T13:22:05.992Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.591 34.702 1503.4413 14:24:11.35M 2015-10-06T13:22:06.177Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.591 34.703 1503.4413 14:24:11.57M 2015-10-06T13:22:06.382Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.703 1503.4425 14:24:11.75M 2015-10-06T13:22:06.582Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.703 1503.4424 14:24:11.95M 2015-10-06T13:22:06.782Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.704 1503.4429 14:24:12.17M 2015-10-06T13:22:06.987Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.593 34.704 1503.4431 14:24:12.37M 2015-10-06T13:22:07.192Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.593 34.704 1503.4437 14:24:12.57M 2015-10-06T13:22:07.392Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.594 34.705 1503.4441 14:24:12.77M 2015-10-06T13:22:07.598Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.595 34.706 1503.4441 14:24:12.97M 2015-10-06T13:22:07.802Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4436 14:24:13.19M 2015-10-06T13:22:08.007Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.596 34.708 1503.4437 14:24:13.39M 2015-10-06T13:22:08.207Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.709 1503.4437 14:24:13.59M 2015-10-06T13:22:08.407Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.709 1503.4442 14:24:13.78M 2015-10-06T13:22:08.617Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.597 34.710 1503.4440 14:24:14.00M 2015-10-06T13:22:08.817Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.597 34.710 1503.4436 14:24:14.20M 2015-10-06T13:22:09.022Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4440 14:24:14.40M 2015-10-06T13:22:09.222Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4445 14:24:14.60M 2015-10-06T13:22:09.427Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4441 14:24:14.80M 2015-10-06T13:22:09.627Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4452 14:24:15.02M 2015-10-06T13:22:09.832Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.719 1503.4537 14:24:15.22M 2015-10-06T13:22:10.032Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.608 34.720 1503.4543 14:24:15.42M 2015-10-06T13:22:10.237Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.609 34.720 1503.4553 14:24:15.61M 2015-10-06T13:22:10.457Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.609 34.721 1503.4558 14:24:15.81M 2015-10-06T13:22:10.642Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.609 34.721 1503.4562 14:24:16.05M 2015-10-06T13:22:10.847Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.610 34.721 1503.4568 14:24:16.23M 2015-10-06T13:22:11.047Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.610 34.722 1503.4568 14:24:16.43M 2015-10-06T13:22:11.252Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.611 34.723 1503.4567 14:24:16.63M 2015-10-06T13:22:11.457Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.611 34.723 1503.4569 14:24:16.83M 2015-10-06T13:22:11.662Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.610 34.722 1503.4563 14:24:17.05M 2015-10-06T13:22:11.862Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.610 34.722 1503.4567 14:24:17.25M 2015-10-06T13:22:12.075Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.611 34.722 1503.4570 14:24:17.44M 2015-10-06T13:22:12.267Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.719 1503.4525 14:24:17.64M 2015-10-06T13:22:12.467Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4517 14:24:17.84M 2015-10-06T13:22:12.675Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4518 14:24:18.06M 2015-10-06T13:22:12.878Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4519 14:24:18.26M 2015-10-06T13:22:13.087Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4519 14:24:18.46M 2015-10-06T13:22:13.282Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.606 34.718 1503.4521 14:24:18.66M 2015-10-06T13:22:13.482Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.606 34.717 1503.4528 14:24:18.86M 2015-10-06T13:22:13.702Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4528 14:24:19.08M 2015-10-06T13:22:13.892Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.606 34.717 1503.4543 14:24:19.28M 2015-10-06T13:22:14.092Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.606 34.717 1503.4550 14:24:19.48M 2015-10-06T13:22:14.297Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.606 34.716 1503.4557 14:24:19.67M 2015-10-06T13:22:14.502Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.716 1503.4557 14:24:19.87M 2015-10-06T13:22:14.702Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.716 1503.4558 14:24:20.09M 2015-10-06T13:22:14.922Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.717 1503.4561 14:24:20.29M 2015-10-06T13:22:15.114Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.606 34.717 1503.4569 14:24:20.51M 2015-10-06T13:22:15.312Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.606 34.717 1503.4568 14:24:20.69M 2015-10-06T13:22:15.512Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.607 34.717 1503.4562 14:24:20.89M 2015-10-06T13:22:15.717Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.717 1503.4559 14:24:21.11M 2015-10-06T13:22:15.922Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.717 1503.4553 14:24:21.30M 2015-10-06T13:22:16.154Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.717 1503.4546 14:24:21.51M 2015-10-06T13:22:16.327Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4542 14:24:21.70M 2015-10-06T13:22:16.527Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4540 14:24:21.90M 2015-10-06T13:22:16.732Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.605 34.717 1503.4536 14:24:22.12M 2015-10-06T13:22:16.937Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.605 34.717 1503.4526 14:24:22.32M 2015-10-06T13:22:17.142Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.717 1503.4520 14:24:22.52M 2015-10-06T13:22:17.342Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.718 1503.4517 14:24:22.72M 2015-10-06T13:22:17.547Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.605 34.718 1503.4512 14:24:22.92M 2015-10-06T13:22:17.747Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.606 34.719 1503.4512 14:24:23.14M 2015-10-06T13:22:17.952Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.606 34.719 1503.4512 14:24:23.34M 2015-10-06T13:22:18.154Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.606 34.719 1503.4519 14:24:23.54M 2015-10-06T13:22:18.357Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.606 34.719 1503.4518 14:24:23.73M 2015-10-06T13:22:18.562Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.607 34.719 1503.4530 14:24:23.93M 2015-10-06T13:22:18.762Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.607 34.718 1503.4539 14:24:24.15M 2015-10-06T13:22:18.967Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.607 34.718 1503.4552 14:24:24.35M 2015-10-06T13:22:19.172Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.718 1503.4551 14:24:24.55M 2015-10-06T13:22:19.387Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.607 34.719 1503.4553 14:24:24.75M 2015-10-06T13:22:19.577Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.719 1503.4562 14:24:24.96M 2015-10-06T13:22:19.782Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.718 1503.4567 14:24:25.17M 2015-10-06T13:22:19.982Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.718 1503.4570 14:24:25.37M 2015-10-06T13:22:20.187Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.608 34.719 1503.4572 14:24:25.57M 2015-10-06T13:22:20.387Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.608 34.718 1503.4576 14:24:25.76M 2015-10-06T13:22:20.592Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.608 34.719 1503.4585 14:24:25.96M 2015-10-06T13:22:20.835Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.608 34.719 1503.4591 14:24:26.18M 2015-10-06T13:22:20.997Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.608 34.718 1503.4585 14:24:26.38M 2015-10-06T13:22:21.198Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.608 34.719 1503.4583 14:24:26.58M 2015-10-06T13:22:21.402Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.609 34.719 1503.4584 14:24:26.78M 2015-10-06T13:22:21.607Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.608 34.719 1503.4580 14:24:27.00M 2015-10-06T13:22:21.807Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.719 1503.4580 14:24:27.20M 2015-10-06T13:22:22.012Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.608 34.719 1503.4575 14:24:27.39M 2015-10-06T13:22:22.217Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.608 34.719 1503.4563 14:24:27.60M 2015-10-06T13:22:22.417Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.608 34.719 1503.4567 14:24:27.80M 2015-10-06T13:22:22.623Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.608 34.717 1503.4612 14:24:28.01M 2015-10-06T13:22:22.822Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.608 34.716 1503.4628 14:24:28.21M 2015-10-06T13:22:23.027Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.608 34.716 1503.4630 14:24:28.41M 2015-10-06T13:22:23.233Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.607 34.716 1503.4628 14:24:28.61M 2015-10-06T13:22:23.432Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.607 34.715 1503.4620 14:24:28.81M 2015-10-06T13:22:23.637Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.607 34.715 1503.4626 14:24:29.03M 2015-10-06T13:22:23.858Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.606 34.715 1503.4626 14:24:29.23M 2015-10-06T13:22:24.042Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.607 34.715 1503.4625 14:24:29.44M 2015-10-06T13:22:24.247Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.606 34.715 1503.4614 14:24:29.62M 2015-10-06T13:22:24.447Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.607 34.715 1503.4603 14:24:29.82M 2015-10-06T13:22:24.652Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.607 34.716 1503.4595 14:24:30.04M 2015-10-06T13:22:24.857Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4585 14:24:30.24M 2015-10-06T13:22:25.057Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4579 14:24:30.44M 2015-10-06T13:22:25.263Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.607 34.718 1503.4575 14:24:30.64M 2015-10-06T13:22:25.463Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.607 34.718 1503.4563 14:24:30.84M 2015-10-06T13:22:25.667Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.608 34.719 1503.4554 14:24:31.06M 2015-10-06T13:22:25.867Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.608 34.720 1503.4554 14:24:31.26M 2015-10-06T13:22:26.073Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.608 34.720 1503.4552 14:24:31.45M 2015-10-06T13:22:26.278Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.609 34.721 1503.4547 14:24:31.65M 2015-10-06T13:22:26.483Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.609 34.721 1503.4557 14:24:31.85M 2015-10-06T13:22:26.683Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.610 34.722 1503.4562 14:24:32.07M 2015-10-06T13:22:26.888Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.610 34.722 1503.4562 14:24:32.27M 2015-10-06T13:22:27.088Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.610 34.722 1503.4552 14:24:32.47M 2015-10-06T13:22:27.293Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.610 34.723 1503.4561 14:24:32.67M 2015-10-06T13:22:27.493Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.610 34.723 1503.4564 14:24:32.87M 2015-10-06T13:22:27.698Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.722 1503.4568 14:24:33.09M 2015-10-06T13:22:27.903Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.610 34.722 1503.4567 14:24:33.29M 2015-10-06T13:22:28.103Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.610 34.722 1503.4567 14:24:33.48M 2015-10-06T13:22:28.323Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.610 34.723 1503.4554 14:24:33.68M 2015-10-06T13:22:28.508Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.610 34.722 1503.4563 14:24:33.90M 2015-10-06T13:22:28.713Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.610 34.722 1503.4567 14:24:34.10M 2015-10-06T13:22:28.955Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.610 34.722 1503.4563 14:24:34.30M 2015-10-06T13:22:29.122Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.610 34.722 1503.4557 14:24:34.50M 2015-10-06T13:22:29.323Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.609 34.721 1503.4550 14:24:34.70M 2015-10-06T13:22:29.523Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.608 34.721 1503.4540 14:24:34.90M 2015-10-06T13:22:29.728Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.608 34.720 1503.4534 14:24:35.12M 2015-10-06T13:22:29.933Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.608 34.720 1503.4530 14:24:35.31M 2015-10-06T13:22:30.133Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.607 34.720 1503.4528 14:24:35.52M 2015-10-06T13:22:30.338Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.607 34.719 1503.4531 14:24:35.71M 2015-10-06T13:22:30.543Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.607 34.719 1503.4536 14:24:35.91M 2015-10-06T13:22:30.743Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.607 34.719 1503.4540 14:24:36.13M 2015-10-06T13:22:30.948Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.607 34.718 1503.4536 14:24:36.33M 2015-10-06T13:22:31.148Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.606 34.718 1503.4529 14:24:36.53M 2015-10-06T13:22:31.353Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.606 34.718 1503.4526 14:24:36.73M 2015-10-06T13:22:31.558Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.606 34.718 1503.4526 14:24:36.93M 2015-10-06T13:22:31.779Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.606 34.717 1503.4530 14:24:37.15M 2015-10-06T13:22:31.958Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.606 34.717 1503.4537 14:24:37.35M 2015-10-06T13:22:32.163Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.606 34.717 1503.4539 14:24:37.54M 2015-10-06T13:22:32.368Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.607 34.718 1503.4546 14:24:37.74M 2015-10-06T13:22:32.573Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.718 1503.4542 14:24:37.94M 2015-10-06T13:22:32.788Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.606 34.717 1503.4534 14:24:38.16M 2015-10-06T13:22:32.973Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.717 1503.4540 14:24:38.38M 2015-10-06T13:22:33.183Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.717 1503.4535 14:24:38.56M 2015-10-06T13:22:33.383Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.605 34.717 1503.4531 14:24:38.76M 2015-10-06T13:22:33.583Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.605 34.716 1503.4521 14:24:38.96M 2015-10-06T13:22:33.788Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.605 34.716 1503.4523 14:24:39.18M 2015-10-06T13:22:33.993Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.715 1503.4518 14:24:39.38M 2015-10-06T13:22:34.195Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.604 34.715 1503.4519 14:24:39.57M 2015-10-06T13:22:34.393Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.714 1503.4530 14:24:39.77M 2015-10-06T13:22:34.635Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.714 1503.4525 14:24:39.97M 2015-10-06T13:22:34.803Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.714 1503.4524 14:24:40.19M 2015-10-06T13:22:35.008Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.714 1503.4518 14:24:40.39M 2015-10-06T13:22:35.208Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4509 14:24:40.59M 2015-10-06T13:22:35.413Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.714 1503.4508 14:24:40.79M 2015-10-06T13:22:35.613Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4517 14:24:41.01M 2015-10-06T13:22:35.818Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.603 34.714 1503.4524 14:24:41.20M 2015-10-06T13:22:36.023Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.603 34.714 1503.4534 14:24:41.40M 2015-10-06T13:22:36.223Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.603 34.714 1503.4539 14:24:41.60M 2015-10-06T13:22:36.423Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.603 34.713 1503.4545 14:24:41.80M 2015-10-06T13:22:36.633Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.603 34.713 1503.4543 14:24:42.02M 2015-10-06T13:22:36.833Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.603 34.713 1503.4536 14:24:42.22M 2015-10-06T13:22:37.033Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.603 34.713 1503.4541 14:24:42.42M 2015-10-06T13:22:37.258Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.603 34.713 1503.4546 14:24:42.62M 2015-10-06T13:22:37.443Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.602 34.712 1503.4531 14:24:42.83M 2015-10-06T13:22:37.643Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.601 34.712 1503.4515 14:24:43.04M 2015-10-06T13:22:37.848Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4503 14:24:43.23M 2015-10-06T13:22:38.048Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.712 1503.4507 14:24:43.43M 2015-10-06T13:22:38.253Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.707 1503.4456 14:24:43.63M 2015-10-06T13:22:38.475Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.707 1503.4458 14:24:43.83M 2015-10-06T13:22:38.658Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.707 1503.4458 14:24:44.05M 2015-10-06T13:22:38.863Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.707 1503.4457 14:24:44.25M 2015-10-06T13:22:39.068Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.596 34.708 1503.4454 14:24:44.45M 2015-10-06T13:22:39.268Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.708 1503.4451 14:24:44.65M 2015-10-06T13:22:39.473Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.708 1503.4441 14:24:44.85M 2015-10-06T13:22:39.680Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.603 34.715 1503.4508 14:24:45.06M 2015-10-06T13:22:39.878Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.603 34.715 1503.4496 14:24:45.27M 2015-10-06T13:22:40.083Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4479 14:24:45.46M 2015-10-06T13:22:40.288Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.601 34.714 1503.4460 14:24:45.66M 2015-10-06T13:22:40.488Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.601 34.713 1503.4451 14:24:45.86M 2015-10-06T13:22:40.693Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4463 14:24:46.08M 2015-10-06T13:22:40.893Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4462 14:24:46.28M 2015-10-06T13:22:41.098Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4469 14:24:46.48M 2015-10-06T13:22:41.298Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4474 14:24:46.68M 2015-10-06T13:22:41.503Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4478 14:24:46.88M 2015-10-06T13:22:41.723Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4474 14:24:47.10M 2015-10-06T13:22:41.908Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4479 14:24:47.31M 2015-10-06T13:22:42.113Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4468 14:24:47.50M 2015-10-06T13:22:42.313Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4462 14:24:47.69M 2015-10-06T13:22:42.518Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.598 34.710 1503.4446 14:24:47.89M 2015-10-06T13:22:42.724Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.595 34.707 1503.4410 14:24:48.11M 2015-10-06T13:22:42.923Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.594 34.706 1503.4408 14:24:48.31M 2015-10-06T13:22:43.128Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.594 34.706 1503.4413 14:24:48.51M 2015-10-06T13:22:43.333Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.706 1503.4423 14:24:48.71M 2015-10-06T13:22:43.555Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.707 1503.4429 14:24:48.91M 2015-10-06T13:22:43.738Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.709 1503.4440 14:24:49.13M 2015-10-06T13:22:43.938Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4456 14:24:49.32M 2015-10-06T13:22:44.143Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4462 14:24:49.52M 2015-10-06T13:22:44.343Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4467 14:24:49.72M 2015-10-06T13:22:44.548Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4475 14:24:49.92M 2015-10-06T13:22:44.753Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4480 14:24:50.14M 2015-10-06T13:22:44.953Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4490 14:24:50.34M 2015-10-06T13:22:45.161Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.603 34.715 1503.4500 14:24:50.54M 2015-10-06T13:22:45.358Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.604 34.716 1503.4513 14:24:50.74M 2015-10-06T13:22:45.563Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.717 1503.4525 14:24:50.93M 2015-10-06T13:22:45.781Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.606 34.717 1503.4548 14:24:51.16M 2015-10-06T13:22:45.968Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.607 34.717 1503.4556 14:24:51.35M 2015-10-06T13:22:46.188Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.606 34.717 1503.4552 14:24:51.55M 2015-10-06T13:22:46.373Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.606 34.716 1503.4563 14:24:51.77M 2015-10-06T13:22:46.578Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.716 1503.4564 14:24:51.95M 2015-10-06T13:22:46.778Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.715 1503.4558 14:24:52.17M 2015-10-06T13:22:46.984Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.604 34.715 1503.4547 14:24:52.37M 2015-10-06T13:22:47.184Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.604 34.715 1503.4553 14:24:52.57M 2015-10-06T13:22:47.394Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.608 34.718 1503.4586 14:24:52.77M 2015-10-06T13:22:47.594Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.718 1503.4584 14:24:52.97M 2015-10-06T13:22:47.799Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.608 34.719 1503.4580 14:24:53.18M 2015-10-06T13:22:47.999Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.608 34.719 1503.4575 14:24:53.38M 2015-10-06T13:22:48.204Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.608 34.720 1503.4569 14:24:53.58M 2015-10-06T13:22:48.408Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.720 1503.4576 14:24:53.78M 2015-10-06T13:22:48.608Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4587 14:24:54.00M 2015-10-06T13:22:48.808Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.719 1503.4592 14:24:54.20M 2015-10-06T13:22:49.014Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.717 1503.4585 14:24:54.40M 2015-10-06T13:22:49.219Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.716 1503.4587 14:24:54.60M 2015-10-06T13:22:49.424Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.715 1503.4585 14:24:54.80M 2015-10-06T13:22:49.624Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.605 34.714 1503.4578 14:24:55.02M 2015-10-06T13:22:49.829Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.714 1503.4563 14:24:55.21M 2015-10-06T13:22:50.029Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.603 34.713 1503.4552 14:24:55.41M 2015-10-06T13:22:50.234Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.603 34.713 1503.4541 14:24:55.61M 2015-10-06T13:22:50.434Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.602 34.712 1503.4526 14:24:55.81M 2015-10-06T13:22:50.654Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.602 34.712 1503.4526 14:24:56.03M 2015-10-06T13:22:50.844Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.712 1503.4518 14:24:56.25M 2015-10-06T13:22:51.044Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4513 14:24:56.43M 2015-10-06T13:22:51.249Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.601 34.712 1503.4523 14:24:56.63M 2015-10-06T13:22:51.449Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.712 1503.4520 14:24:56.83M 2015-10-06T13:22:51.654Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.601 34.712 1503.4508 14:24:57.04M 2015-10-06T13:22:51.859Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.713 1503.4510 14:24:57.24M 2015-10-06T13:22:52.064Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.603 34.714 1503.4512 14:24:57.44M 2015-10-06T13:22:52.264Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.714 1503.4502 14:24:57.64M 2015-10-06T13:22:52.464Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.602 34.714 1503.4490 14:24:57.84M 2015-10-06T13:22:52.669Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.601 34.714 1503.4473 14:24:58.06M 2015-10-06T13:22:52.874Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.714 1503.4462 14:24:58.26M 2015-10-06T13:22:53.074Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4453 14:24:58.46M 2015-10-06T13:22:53.279Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.713 1503.4452 14:24:58.65M 2015-10-06T13:22:53.515Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4452 14:24:58.86M 2015-10-06T13:22:53.689Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4448 14:24:59.07M 2015-10-06T13:22:53.889Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.713 1503.4448 14:24:59.28M 2015-10-06T13:22:54.094Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.600 34.713 1503.4443 14:24:59.47M 2015-10-06T13:22:54.294Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.600 34.713 1503.4443 14:24:59.67M 2015-10-06T13:22:54.499Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.600 34.713 1503.4437 14:24:59.87M 2015-10-06T13:22:54.714Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.599 34.712 1503.4429 14:25:00.09M 2015-10-06T13:22:54.904Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.598 34.709 1503.4482 14:25:00.29M 2015-10-06T13:22:55.119Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.708 1503.4489 14:25:00.49M 2015-10-06T13:22:55.309Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.598 34.708 1503.4489 14:25:00.70M 2015-10-06T13:22:55.514Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.598 34.708 1503.4496 14:25:00.88M 2015-10-06T13:22:55.714Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.599 34.709 1503.4504 14:25:01.11M 2015-10-06T13:22:55.919Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.599 34.709 1503.4506 14:25:01.30M 2015-10-06T13:22:56.123Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.599 34.709 1503.4506 14:25:01.50M 2015-10-06T13:22:56.324Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.599 34.709 1503.4509 14:25:01.70M 2015-10-06T13:22:56.529Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.599 34.709 1503.4504 14:25:01.90M 2015-10-06T13:22:56.729Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.710 1503.4503 14:25:02.12M 2015-10-06T13:22:56.934Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.710 1503.4496 14:25:02.32M 2015-10-06T13:22:57.155Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4493 14:25:02.52M 2015-10-06T13:22:57.339Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4497 14:25:02.72M 2015-10-06T13:22:57.544Z|I-OCEAN7-304-XXXX| 26.99 13.959 41.600 34.715 1503.4412 14:25:02.92M 2015-10-06T13:22:57.744Z|I-OCEAN7-304-XXXX| 26.94 13.958 41.601 34.716 1503.4396 14:25:03.13M 2015-10-06T13:22:57.949Z|I-OCEAN7-304-XXXX| 26.95 13.959 41.601 34.715 1503.4415 14:25:03.33M 2015-10-06T13:22:58.149Z|I-OCEAN7-304-XXXX| 26.97 13.959 41.601 34.715 1503.4426 14:25:03.53M 2015-10-06T13:22:58.354Z|I-OCEAN7-304-XXXX| 26.97 13.959 41.601 34.715 1503.4435 14:25:03.73M 2015-10-06T13:22:58.559Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.601 34.715 1503.4448 14:25:03.93M 2015-10-06T13:22:58.760Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.601 34.714 1503.4456 14:25:04.15M 2015-10-06T13:22:58.964Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.714 1503.4467 14:25:04.35M 2015-10-06T13:22:59.164Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.602 34.714 1503.4482 14:25:04.55M 2015-10-06T13:22:59.369Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4496 14:25:04.75M 2015-10-06T13:22:59.589Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4496 14:25:04.95M 2015-10-06T13:22:59.774Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4493 14:25:05.18M 2015-10-06T13:22:59.979Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4501 14:25:05.36M