2015-10-06T13:21:00.164Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4437 14:23:05.54M 2015-10-06T13:21:00.369Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.597 34.709 1503.4436 14:23:05.74M 2015-10-06T13:21:00.569Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.597 34.709 1503.4442 14:23:05.94M 2015-10-06T13:21:00.774Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4448 14:23:06.16M 2015-10-06T13:21:00.974Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.709 1503.4448 14:23:06.36M 2015-10-06T13:21:01.174Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4447 14:23:06.56M 2015-10-06T13:21:01.384Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4447 14:23:06.75M 2015-10-06T13:21:01.584Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.709 1503.4432 14:23:06.96M 2015-10-06T13:21:01.789Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.709 1503.4432 14:23:07.17M 2015-10-06T13:21:01.995Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4435 14:23:07.37M 2015-10-06T13:21:02.194Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.710 1503.4431 14:23:07.57M 2015-10-06T13:21:02.399Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.710 1503.4434 14:23:07.77M 2015-10-06T13:21:02.599Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.710 1503.4449 14:23:07.97M 2015-10-06T13:21:02.804Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.710 1503.4451 14:23:08.19M 2015-10-06T13:21:03.009Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.597 34.709 1503.4435 14:23:08.39M 2015-10-06T13:21:03.209Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.709 1503.4441 14:23:08.59M 2015-10-06T13:21:03.429Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.598 34.710 1503.4454 14:23:08.78M 2015-10-06T13:21:03.614Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.710 1503.4443 14:23:09.02M 2015-10-06T13:21:03.819Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.711 1503.4449 14:23:09.20M 2015-10-06T13:21:04.034Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.581 34.694 1503.4259 14:23:09.40M 2015-10-06T13:21:04.224Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.581 34.694 1503.4265 14:23:09.60M 2015-10-06T13:21:04.429Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.582 34.695 1503.4276 14:23:09.80M 2015-10-06T13:21:04.629Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.583 34.696 1503.4288 14:23:10.02M 2015-10-06T13:21:04.834Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.584 34.697 1503.4302 14:23:10.22M 2015-10-06T13:21:05.039Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.586 34.698 1503.4330 14:23:10.42M 2015-10-06T13:21:05.239Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.587 34.699 1503.4348 14:23:10.61M 2015-10-06T13:21:05.444Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.589 34.701 1503.4369 14:23:10.81M 2015-10-06T13:21:05.650Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.590 34.702 1503.4386 14:23:11.03M 2015-10-06T13:21:05.849Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.592 34.703 1503.4409 14:23:11.23M 2015-10-06T13:21:06.049Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.593 34.705 1503.4423 14:23:11.43M 2015-10-06T13:21:06.254Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.595 34.706 1503.4438 14:23:11.63M 2015-10-06T13:21:06.459Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4457 14:23:11.83M 2015-10-06T13:21:06.675Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.598 34.709 1503.4490 14:23:12.05M 2015-10-06T13:21:06.864Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.711 1503.4512 14:23:12.25M 2015-10-06T13:21:07.069Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.603 34.713 1503.4539 14:23:12.45M 2015-10-06T13:21:07.269Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.605 34.715 1503.4564 14:23:12.65M 2015-10-06T13:21:07.474Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.606 34.716 1503.4580 14:23:12.84M 2015-10-06T13:21:07.674Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.607 34.717 1503.4587 14:23:13.06M 2015-10-06T13:21:07.894Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4591 14:23:13.26M 2015-10-06T13:21:08.085Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4583 14:23:13.48M 2015-10-06T13:21:08.284Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4579 14:23:13.66M 2015-10-06T13:21:08.489Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.609 34.720 1503.4573 14:23:13.86M 2015-10-06T13:21:08.689Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.609 34.721 1503.4575 14:23:14.08M 2015-10-06T13:21:08.894Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.610 34.722 1503.4578 14:23:14.28M 2015-10-06T13:21:09.099Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.611 34.722 1503.4581 14:23:14.48M 2015-10-06T13:21:09.304Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.611 34.723 1503.4586 14:23:14.68M 2015-10-06T13:21:09.499Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.611 34.723 1503.4581 14:23:14.88M 2015-10-06T13:21:09.704Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.611 34.723 1503.4575 14:23:15.09M 2015-10-06T13:21:09.909Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.611 34.723 1503.4567 14:23:15.29M 2015-10-06T13:21:10.114Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.610 34.722 1503.4556 14:23:15.49M 2015-10-06T13:21:10.314Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.610 34.722 1503.4550 14:23:15.69M 2015-10-06T13:21:10.519Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.609 34.721 1503.4551 14:23:15.89M 2015-10-06T13:21:10.769Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.721 1503.4565 14:23:16.11M 2015-10-06T13:21:10.924Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.609 34.720 1503.4568 14:23:16.35M 2015-10-06T13:21:11.129Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.719 1503.4595 14:23:16.51M 2015-10-06T13:21:11.329Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.608 34.718 1503.4592 14:23:16.71M 2015-10-06T13:21:11.534Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.608 34.718 1503.4586 14:23:16.90M 2015-10-06T13:21:11.739Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.607 34.717 1503.4570 14:23:17.12M 2015-10-06T13:21:11.944Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.609 34.719 1503.4591 14:23:17.32M 2015-10-06T13:21:12.139Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.716 1503.4539 14:23:17.52M 2015-10-06T13:21:12.359Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.604 34.715 1503.4519 14:23:17.72M 2015-10-06T13:21:12.549Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.603 34.715 1503.4503 14:23:17.93M 2015-10-06T13:21:12.755Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.603 34.715 1503.4503 14:23:18.14M 2015-10-06T13:21:12.955Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4502 14:23:18.34M 2015-10-06T13:21:13.155Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4496 14:23:18.53M 2015-10-06T13:21:13.364Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.602 34.714 1503.4486 14:23:18.73M 2015-10-06T13:21:13.564Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.602 34.714 1503.4481 14:23:18.93M 2015-10-06T13:21:13.769Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4479 14:23:19.15M 2015-10-06T13:21:13.969Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.715 1503.4489 14:23:19.35M 2015-10-06T13:21:14.174Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4492 14:23:19.55M 2015-10-06T13:21:14.379Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.604 34.716 1503.4496 14:23:19.75M 2015-10-06T13:21:14.579Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.604 34.716 1503.4502 14:23:19.95M 2015-10-06T13:21:14.784Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.716 1503.4501 14:23:20.17M 2015-10-06T13:21:14.985Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.604 34.716 1503.4496 14:23:20.37M 2015-10-06T13:21:15.190Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.604 34.717 1503.4500 14:23:20.56M 2015-10-06T13:21:15.394Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.605 34.716 1503.4512 14:23:20.76M 2015-10-06T13:21:15.594Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4515 14:23:20.96M 2015-10-06T13:21:15.800Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4520 14:23:21.18M 2015-10-06T13:21:16.000Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.605 34.716 1503.4514 14:23:21.38M 2015-10-06T13:21:16.204Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.605 34.716 1503.4515 14:23:21.58M 2015-10-06T13:21:16.410Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.605 34.716 1503.4514 14:23:21.78M 2015-10-06T13:21:16.610Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.604 34.713 1503.4581 14:23:22.00M 2015-10-06T13:21:16.830Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.603 34.714 1503.4551 14:23:22.20M 2015-10-06T13:21:17.015Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.603 34.714 1503.4537 14:23:22.41M 2015-10-06T13:21:17.215Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.604 34.714 1503.4540 14:23:22.59M 2015-10-06T13:21:17.420Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4532 14:23:22.79M 2015-10-06T13:21:17.625Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4526 14:23:23.01M 2015-10-06T13:21:17.825Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4520 14:23:23.21M 2015-10-06T13:21:18.030Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.604 34.716 1503.4518 14:23:23.41M 2015-10-06T13:21:18.235Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.604 34.716 1503.4510 14:23:23.61M 2015-10-06T13:21:18.440Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.604 34.716 1503.4514 14:23:23.81M 2015-10-06T13:21:18.640Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4520 14:23:24.03M 2015-10-06T13:21:18.840Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.603 34.715 1503.4521 14:23:24.23M 2015-10-06T13:21:19.045Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.603 34.714 1503.4518 14:23:24.43M 2015-10-06T13:21:19.250Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.714 1503.4508 14:23:24.62M 2015-10-06T13:21:19.455Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4501 14:23:24.82M 2015-10-06T13:21:19.655Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4491 14:23:25.04M 2015-10-06T13:21:19.860Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4493 14:23:25.24M 2015-10-06T13:21:20.060Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4491 14:23:25.44M 2015-10-06T13:21:20.265Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4495 14:23:25.64M 2015-10-06T13:21:20.465Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4492 14:23:25.84M 2015-10-06T13:21:20.670Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4481 14:23:26.06M 2015-10-06T13:21:20.870Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4478 14:23:26.26M 2015-10-06T13:21:21.075Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4473 14:23:26.45M 2015-10-06T13:21:21.295Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4465 14:23:26.65M 2015-10-06T13:21:21.515Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4464 14:23:26.87M 2015-10-06T13:21:21.685Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4454 14:23:27.07M 2015-10-06T13:21:21.890Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4453 14:23:27.27M 2015-10-06T13:21:22.095Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4464 14:23:27.47M 2015-10-06T13:21:22.295Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4465 14:23:27.67M 2015-10-06T13:21:22.495Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4476 14:23:27.87M 2015-10-06T13:21:22.700Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4489 14:23:28.09M 2015-10-06T13:21:22.905Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4491 14:23:28.29M 2015-10-06T13:21:23.105Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.712 1503.4502 14:23:28.48M 2015-10-06T13:21:23.310Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4501 14:23:28.68M 2015-10-06T13:21:23.515Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4506 14:23:28.88M 2015-10-06T13:21:23.715Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.611 34.722 1503.4614 14:23:29.10M 2015-10-06T13:21:23.920Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.612 34.722 1503.4614 14:23:29.30M 2015-10-06T13:21:24.120Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.613 34.723 1503.4622 14:23:29.50M 2015-10-06T13:21:24.325Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.613 34.723 1503.4633 14:23:29.70M 2015-10-06T13:21:24.555Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.613 34.724 1503.4635 14:23:29.90M 2015-10-06T13:21:24.730Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.613 34.723 1503.4629 14:23:30.12M 2015-10-06T13:21:24.935Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.613 34.723 1503.4617 14:23:30.32M 2015-10-06T13:21:25.140Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.612 34.723 1503.4614 14:23:30.51M 2015-10-06T13:21:25.340Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.611 34.722 1503.4617 14:23:30.71M 2015-10-06T13:21:25.555Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4604 14:23:30.91M 2015-10-06T13:21:25.760Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.608 34.718 1503.4590 14:23:31.13M 2015-10-06T13:21:25.950Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.606 34.717 1503.4572 14:23:31.34M 2015-10-06T13:21:26.155Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.715 1503.4553 14:23:31.53M 2015-10-06T13:21:26.355Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.710 1503.4491 14:23:31.73M 2015-10-06T13:21:26.555Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.710 1503.4487 14:23:31.93M 2015-10-06T13:21:26.760Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.710 1503.4495 14:23:32.15M 2015-10-06T13:21:26.965Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4513 14:23:32.35M 2015-10-06T13:21:27.165Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.711 1503.4512 14:23:32.55M 2015-10-06T13:21:27.365Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4506 14:23:32.74M 2015-10-06T13:21:27.575Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4501 14:23:32.94M 2015-10-06T13:21:27.775Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4490 14:23:33.16M 2015-10-06T13:21:27.980Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4469 14:23:33.36M 2015-10-06T13:21:28.180Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4464 14:23:33.56M 2015-10-06T13:21:28.385Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4459 14:23:33.76M 2015-10-06T13:21:28.595Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.600 34.712 1503.4470 14:23:33.96M 2015-10-06T13:21:28.790Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4480 14:23:34.18M 2015-10-06T13:21:29.034Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4492 14:23:34.38M 2015-10-06T13:21:29.200Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4496 14:23:34.58M 2015-10-06T13:21:29.400Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4492 14:23:34.78M 2015-10-06T13:21:29.605Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4490 14:23:34.97M 2015-10-06T13:21:29.805Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.713 1503.4495 14:23:35.19M 2015-10-06T13:21:30.010Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.713 1503.4493 14:23:35.39M 2015-10-06T13:21:30.230Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4484 14:23:35.59M 2015-10-06T13:21:30.415Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.714 1503.4479 14:23:35.80M 2015-10-06T13:21:30.620Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.714 1503.4479 14:23:36.01M 2015-10-06T13:21:30.820Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.714 1503.4478 14:23:36.21M 2015-10-06T13:21:31.070Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4482 14:23:36.40M 2015-10-06T13:21:31.230Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4491 14:23:36.65M 2015-10-06T13:21:31.430Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.602 34.714 1503.4487 14:23:36.80M 2015-10-06T13:21:31.635Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4481 14:23:37.02M 2015-10-06T13:21:31.840Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4482 14:23:37.22M 2015-10-06T13:21:32.040Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4476 14:23:37.42M 2015-10-06T13:21:32.245Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4493 14:23:37.62M 2015-10-06T13:21:32.445Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.592 34.703 1503.4393 14:23:37.82M 2015-10-06T13:21:32.650Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.590 34.702 1503.4384 14:23:38.04M 2015-10-06T13:21:32.850Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.588 34.700 1503.4365 14:23:38.24M 2015-10-06T13:21:33.075Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.589 34.701 1503.4376 14:23:38.43M 2015-10-06T13:21:33.260Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.590 34.702 1503.4391 14:23:38.63M 2015-10-06T13:21:33.462Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.592 34.703 1503.4413 14:23:38.83M 2015-10-06T13:21:33.675Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.594 34.705 1503.4438 14:23:39.05M 2015-10-06T13:21:33.870Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.706 1503.4454 14:23:39.25M 2015-10-06T13:21:34.070Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.597 34.708 1503.4471 14:23:39.45M 2015-10-06T13:21:34.275Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.710 1503.4495 14:23:39.65M 2015-10-06T13:21:34.475Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.710 1503.4509 14:23:39.85M 2015-10-06T13:21:34.695Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.601 34.711 1503.4513 14:23:40.07M 2015-10-06T13:21:34.880Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.712 1503.4515 14:23:40.28M 2015-10-06T13:21:35.086Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.714 1503.4525 14:23:40.46M 2015-10-06T13:21:35.285Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4532 14:23:40.66M 2015-10-06T13:21:35.490Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.605 34.716 1503.4536 14:23:40.86M 2015-10-06T13:21:35.690Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.717 1503.4540 14:23:41.08M 2015-10-06T13:21:35.895Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.718 1503.4552 14:23:41.28M 2015-10-06T13:21:36.145Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.719 1503.4559 14:23:41.48M 2015-10-06T13:21:36.300Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.608 34.720 1503.4558 14:23:41.72M 2015-10-06T13:21:36.515Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.608 34.720 1503.4553 14:23:41.88M 2015-10-06T13:21:36.710Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.608 34.720 1503.4552 14:23:42.10M 2015-10-06T13:21:36.915Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.608 34.721 1503.4550 14:23:42.30M 2015-10-06T13:21:37.117Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.609 34.721 1503.4532 14:23:42.50M 2015-10-06T13:21:37.320Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.609 34.722 1503.4529 14:23:42.69M 2015-10-06T13:21:37.555Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.609 34.722 1503.4537 14:23:42.89M 2015-10-06T13:21:37.726Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.609 34.722 1503.4535 14:23:43.11M 2015-10-06T13:21:37.926Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.609 34.722 1503.4540 14:23:43.31M 2015-10-06T13:21:38.131Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.610 34.723 1503.4536 14:23:43.51M 2015-10-06T13:21:38.336Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.610 34.723 1503.4541 14:23:43.71M 2015-10-06T13:21:38.535Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.610 34.723 1503.4539 14:23:43.91M 2015-10-06T13:21:38.741Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.610 34.723 1503.4537 14:23:44.13M 2015-10-06T13:21:38.940Z|I-OCEAN7-304-XXXX| 26.99 13.959 41.609 34.722 1503.4531 14:23:44.33M 2015-10-06T13:21:39.166Z|I-OCEAN7-304-XXXX| 26.99 13.959 41.609 34.722 1503.4525 14:23:44.52M 2015-10-06T13:21:39.345Z|I-OCEAN7-304-XXXX| 26.97 13.959 41.609 34.722 1503.4519 14:23:44.74M 2015-10-06T13:21:39.551Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.608 34.721 1503.4515 14:23:44.92M 2015-10-06T13:21:39.757Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.608 34.721 1503.4513 14:23:45.14M 2015-10-06T13:21:39.961Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.607 34.720 1503.4503 14:23:45.34M 2015-10-06T13:21:40.161Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.606 34.719 1503.4502 14:23:45.54M 2015-10-06T13:21:40.366Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.606 34.719 1503.4503 14:23:45.74M 2015-10-06T13:21:40.566Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.606 34.718 1503.4502 14:23:45.94M 2015-10-06T13:21:40.771Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.606 34.718 1503.4504 14:23:46.15M 2015-10-06T13:21:40.976Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.605 34.718 1503.4498 14:23:46.35M 2015-10-06T13:21:41.226Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.605 34.717 1503.4484 14:23:46.55M 2015-10-06T13:21:41.381Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.604 34.717 1503.4467 14:23:46.80M 2015-10-06T13:21:41.586Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.604 34.716 1503.4471 14:23:46.95M 2015-10-06T13:21:41.786Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.599 34.712 1503.4430 14:23:47.17M 2015-10-06T13:21:41.991Z|I-OCEAN7-304-XXXX| 26.87 13.961 41.599 34.711 1503.4417 14:23:47.37M 2015-10-06T13:21:42.191Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.598 34.711 1503.4417 14:23:47.57M 2015-10-06T13:21:42.397Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.597 34.711 1503.4408 14:23:47.77M 2015-10-06T13:21:42.596Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.598 34.711 1503.4417 14:23:47.97M 2015-10-06T13:21:42.801Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.597 34.710 1503.4412 14:23:48.19M 2015-10-06T13:21:43.006Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.597 34.710 1503.4420 14:23:48.39M 2015-10-06T13:21:43.206Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.597 34.710 1503.4412 14:23:48.59M 2015-10-06T13:21:43.411Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.598 34.711 1503.4420 14:23:48.78M 2015-10-06T13:21:43.626Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.598 34.711 1503.4435 14:23:49.00M 2015-10-06T13:21:43.816Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.712 1503.4440 14:23:49.22M 2015-10-06T13:21:44.021Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.712 1503.4445 14:23:49.40M 2015-10-06T13:21:44.226Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.713 1503.4454 14:23:49.60M 2015-10-06T13:21:44.426Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4464 14:23:49.80M 2015-10-06T13:21:44.631Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4475 14:23:50.02M 2015-10-06T13:21:44.831Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.714 1503.4481 14:23:50.22M 2015-10-06T13:21:45.035Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.715 1503.4492 14:23:50.41M 2015-10-06T13:21:45.236Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4502 14:23:50.61M 2015-10-06T13:21:45.441Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.715 1503.4510 14:23:50.81M 2015-10-06T13:21:45.641Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.603 34.714 1503.4509 14:23:51.03M 2015-10-06T13:21:45.846Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.603 34.715 1503.4520 14:23:51.23M 2015-10-06T13:21:46.046Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.714 1503.4521 14:23:51.43M 2015-10-06T13:21:46.296Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4518 14:23:51.63M 2015-10-06T13:21:46.451Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4517 14:23:51.87M 2015-10-06T13:21:46.675Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4518 14:23:52.04M 2015-10-06T13:21:46.861Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.714 1503.4519 14:23:52.24M 2015-10-06T13:21:47.066Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4517 14:23:52.44M 2015-10-06T13:21:47.266Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4518 14:23:52.64M 2015-10-06T13:21:47.471Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4518 14:23:52.84M 2015-10-06T13:21:47.671Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4513 14:23:53.06M 2015-10-06T13:21:47.915Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4510 14:23:53.26M 2015-10-06T13:21:48.096Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4510 14:23:53.46M 2015-10-06T13:21:48.281Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4509 14:23:53.68M 2015-10-06T13:21:48.481Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4492 14:23:53.86M 2015-10-06T13:21:48.686Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4485 14:23:54.07M 2015-10-06T13:21:48.891Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4474 14:23:54.27M 2015-10-06T13:21:49.096Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.711 1503.4469 14:23:54.47M 2015-10-06T13:21:49.296Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4467 14:23:54.67M 2015-10-06T13:21:49.496Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4467 14:23:54.87M 2015-10-06T13:21:49.701Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4460 14:23:55.09M 2015-10-06T13:21:49.906Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.711 1503.4456 14:23:55.29M 2015-10-06T13:21:50.111Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4453 14:23:55.49M 2015-10-06T13:21:50.311Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.711 1503.4454 14:23:55.69M 2015-10-06T13:21:50.516Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.712 1503.4458 14:23:55.89M 2015-10-06T13:21:50.721Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.600 34.712 1503.4468 14:23:56.11M 2015-10-06T13:21:50.921Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.711 1503.4462 14:23:56.31M 2015-10-06T13:21:51.121Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4451 14:23:56.51M 2015-10-06T13:21:51.371Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4454 14:23:56.70M 2015-10-06T13:21:51.531Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4459 14:23:56.95M 2015-10-06T13:21:51.731Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4471 14:23:57.12M 2015-10-06T13:21:51.936Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.601 34.712 1503.4476 14:23:57.32M 2015-10-06T13:21:52.141Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4485 14:23:57.52M 2015-10-06T13:21:52.341Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4480 14:23:57.72M 2015-10-06T13:21:52.566Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.602 34.714 1503.4474 14:23:57.92M 2015-10-06T13:21:52.746Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4478 14:23:58.15M 2015-10-06T13:21:52.951Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.601 34.713 1503.4480 14:23:58.33M 2015-10-06T13:21:53.156Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4476 14:23:58.53M 2015-10-06T13:21:53.395Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.713 1503.4471 14:23:58.73M 2015-10-06T13:21:53.557Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4468 14:23:58.93M 2015-10-06T13:21:53.761Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.713 1503.4462 14:23:59.15M 2015-10-06T13:21:53.966Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.713 1503.4468 14:23:59.35M 2015-10-06T13:21:54.171Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.713 1503.4474 14:23:59.55M 2015-10-06T13:21:54.376Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.602 34.714 1503.4471 14:23:59.75M 2015-10-06T13:21:54.576Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.714 1503.4463 14:23:59.95M 2015-10-06T13:21:54.794Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.602 34.715 1503.4463 14:24:00.16M 2015-10-06T13:21:54.981Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.715 1503.4468 14:24:00.37M 2015-10-06T13:21:55.195Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.602 34.714 1503.4478 14:24:00.56M 2015-10-06T13:21:55.386Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.602 34.714 1503.4480 14:24:00.76M 2015-10-06T13:21:55.591Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4491 14:24:00.96M 2015-10-06T13:21:55.796Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.714 1503.4503 14:24:01.18M 2015-10-06T13:21:55.999Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.714 1503.4510 14:24:01.38M 2015-10-06T13:21:56.197Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.715 1503.4520 14:24:01.58M 2015-10-06T13:21:56.401Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4532 14:24:01.77M 2015-10-06T13:21:56.606Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4539 14:24:02.00M 2015-10-06T13:21:56.806Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.604 34.715 1503.4554 14:24:02.19M 2015-10-06T13:21:57.026Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.604 34.714 1503.4558 14:24:02.39M 2015-10-06T13:21:57.216Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.604 34.714 1503.4558 14:24:02.61M 2015-10-06T13:21:57.416Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.604 34.714 1503.4557 14:24:02.79M 2015-10-06T13:21:57.622Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.603 34.713 1503.4558 14:24:03.01M 2015-10-06T13:21:57.821Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.603 34.713 1503.4557 14:24:03.21M 2015-10-06T13:21:58.035Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.603 34.713 1503.4568 14:24:03.41M 2015-10-06T13:21:58.226Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.604 34.714 1503.4569 14:24:03.60M 2015-10-06T13:21:58.431Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.604 34.714 1503.4569 14:24:03.80M 2015-10-06T13:21:58.639Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.605 34.715 1503.4573 14:24:04.03M 2015-10-06T13:21:58.838Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.606 34.716 1503.4561 14:24:04.23M 2015-10-06T13:21:59.041Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.606 34.717 1503.4559 14:24:04.42M 2015-10-06T13:21:59.246Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4556 14:24:04.62M 2015-10-06T13:21:59.446Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.605 34.716 1503.4537 14:24:04.82M 2015-10-06T13:21:59.651Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.717 1503.4523 14:24:05.04M 2015-10-06T13:21:59.856Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.717 1503.4521 14:24:05.24M